Login or Join
HomepageAtlantaElectricals 544527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanta Electricals 544527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtlantaElectricals
Strong Daily Stock price targets for AtlantaElectricals 544527 are 1590.88 and 1658.23
| Daily Target 1 | 1575.85 |
| Daily Target 2 | 1605.9 |
| Daily Target 3 | 1643.2 |
| Daily Target 4 | 1673.25 |
| Daily Target 5 | 1710.55 |
Daily price and volume Atlanta Electricals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1635.95 (1.41%) | 1648.50 | 1613.15 - 1680.50 | 0.6999 times | Tue 04 August 2026 | 1613.20 (1.68%) | 1614.90 | 1574.30 - 1635.00 | 0.4517 times | Mon 03 August 2026 | 1586.50 (3.09%) | 1614.95 | 1557.65 - 1614.95 | 0.8645 times | Fri 31 July 2026 | 1538.90 (1.23%) | 1520.00 | 1520.00 - 1591.00 | 0.491 times | Thu 30 July 2026 | 1520.20 (-1.82%) | 1548.30 | 1496.05 - 1548.30 | 0.58 times | Wed 29 July 2026 | 1548.40 (0.93%) | 1539.95 | 1492.50 - 1563.00 | 0.9406 times | Tue 28 July 2026 | 1534.10 (-5%) | 1632.90 | 1534.10 - 1632.90 | 0.8301 times | Mon 27 July 2026 | 1614.80 (1.52%) | 1605.40 | 1605.00 - 1646.40 | 1.2248 times | Fri 24 July 2026 | 1590.55 (3.36%) | 1574.65 | 1554.15 - 1615.80 | 1.6191 times | Thu 23 July 2026 | 1538.90 (-4.29%) | 1620.00 | 1527.60 - 1625.00 | 2.2983 times | Wed 22 July 2026 | 1607.95 (-2.87%) | 1641.30 | 1572.70 - 1684.00 | 2.6324 times |
Weekly price and charts AtlantaElectricals
Strong weekly Stock price targets for AtlantaElectricals 544527 are 1596.8 and 1719.65
| Weekly Target 1 | 1501.85 |
| Weekly Target 2 | 1568.9 |
| Weekly Target 3 | 1624.7 |
| Weekly Target 4 | 1691.75 |
| Weekly Target 5 | 1747.55 |
Weekly price and volumes for Atlanta Electricals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1635.95 (6.31%) | 1614.95 | 1557.65 - 1680.50 | 0.3877 times | Fri 31 July 2026 | 1538.90 (-3.25%) | 1605.40 | 1492.50 - 1646.40 | 0.782 times | Fri 24 July 2026 | 1590.55 (-6.39%) | 1699.55 | 1527.60 - 1799.00 | 2.7406 times | Fri 17 July 2026 | 1699.15 (0.2%) | 1663.45 | 1650.00 - 1804.00 | 1.5855 times | Fri 10 July 2026 | 1695.70 (0.31%) | 1744.95 | 1623.60 - 1744.95 | 0.6002 times | Fri 03 July 2026 | 1690.50 (-6.67%) | 1812.80 | 1677.30 - 1883.00 | 0.68 times | Thu 25 June 2026 | 1811.35 (-5.82%) | 2019.50 | 1754.05 - 2019.50 | 0.7177 times | Fri 19 June 2026 | 1923.35 (4.42%) | 1899.00 | 1781.00 - 2015.00 | 0.6064 times | Fri 12 June 2026 | 1842.00 (-9.9%) | 1942.10 | 1734.25 - 2014.00 | 0.6414 times | Fri 05 June 2026 | 2044.30 (3.8%) | 2067.45 | 1881.60 - 2200.00 | 1.2584 times | Fri 29 May 2026 | 1969.55 (18.12%) | 1715.50 | 1674.10 - 1969.55 | 0.8403 times |
Monthly price and charts AtlantaElectricals
Strong monthly Stock price targets for AtlantaElectricals 544527 are 1596.8 and 1719.65
| Monthly Target 1 | 1501.85 |
| Monthly Target 2 | 1568.9 |
| Monthly Target 3 | 1624.7 |
| Monthly Target 4 | 1691.75 |
| Monthly Target 5 | 1747.55 |
Monthly price and volumes Atlanta Electricals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1635.95 (6.31%) | 1614.95 | 1557.65 - 1680.50 | 0.0912 times | Fri 31 July 2026 | 1538.90 (-15.2%) | 1845.00 | 1492.50 - 1883.00 | 1.4576 times | Tue 30 June 2026 | 1814.65 (-7.86%) | 2067.45 | 1734.25 - 2200.00 | 0.8023 times | Fri 29 May 2026 | 1969.55 (12.27%) | 1760.10 | 1498.00 - 1969.55 | 1.1168 times | Thu 30 April 2026 | 1754.25 (45.8%) | 1250.20 | 1187.95 - 1890.00 | 2.1031 times | Mon 30 March 2026 | 1203.20 (28.35%) | 919.75 | 860.40 - 1276.75 | 1.1084 times | Fri 27 February 2026 | 937.45 (24.15%) | 761.75 | 712.00 - 972.55 | 0.6291 times | Fri 30 January 2026 | 755.10 (-14.2%) | 889.95 | 713.45 - 936.75 | 0.6747 times | Wed 31 December 2025 | 880.10 (-6.76%) | 944.60 | 815.00 - 985.55 | 0.5478 times | Fri 28 November 2025 | 943.95 (-4.27%) | 972.30 | 912.90 - 1093.50 | 1.4691 times | Fri 31 October 2025 | 986.10 (24.34%) | 791.10 | 791.10 - 1068.55 | 7.3114 times |
Indicator Analysis of AtlantaElectricals
Please login to view indicator analysis. or View indicator analysis of AtlantaElectricals 544527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanta Electricals 544527
DMA (daily moving average) of Atlanta Electricals 544527
| DMA period | DMA value |
| 5 day DMA | 1578.95 |
| 12 day DMA | 1582.08 |
| 20 day DMA | 1634.78 |
| 35 day DMA | 1715.67 |
| 50 day DMA | 1774.98 |
| 100 day DMA | 1588.77 |
| 150 day DMA | 1342.41 |
| 200 day DMA | 1246.24 |
EMA (exponential moving average) of Atlanta Electricals 544527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1598.29 | 1579.46 | 1562.6 |
| 12 day EMA | 1604.33 | 1598.58 | 1595.92 |
| 20 day EMA | 1633.86 | 1633.64 | 1635.79 |
| 35 day EMA | 1687.45 | 1690.48 | 1695.03 |
| 50 day EMA | 1744.71 | 1749.15 | 1754.7 |
SMA (simple moving average) of Atlanta Electricals 544527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1578.95 | 1561.44 | 1545.62 |
| 12 day SMA | 1582.08 | 1590.8 | 1597.96 |
| 20 day SMA | 1634.78 | 1635.91 | 1637.99 |
| 35 day SMA | 1715.67 | 1721.19 | 1727.72 |
| 50 day SMA | 1774.98 | 1775.61 | 1776.16 |
| 100 day SMA | 1588.77 | 1581.6 | 1574.86 |
| 150 day SMA | 1342.41 | 1337.64 | 1333.08 |
| 200 day SMA | 1246.24 | 1242.42 | 1238.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.