Login or Join
HomepageAtlantaElectricals 544527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanta Electricals 544527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtlantaElectricals
Strong Daily Stock price targets for AtlantaElectricals 544527 are 884.13 and 918.13
| Daily Target 1 | 858.42 |
| Daily Target 2 | 875.83 |
| Daily Target 3 | 892.41666666667 |
| Daily Target 4 | 909.83 |
| Daily Target 5 | 926.42 |
Daily price and volume Atlanta Electricals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 893.25 (0.6%) | 880.60 | 875.00 - 909.00 | 0.7478 times | Thu 19 February 2026 | 887.95 (-3.15%) | 918.55 | 880.60 - 924.75 | 0.6859 times | Wed 18 February 2026 | 916.80 (2.8%) | 876.85 | 876.85 - 934.80 | 0.8141 times | Tue 17 February 2026 | 891.85 (2.87%) | 870.00 | 866.95 - 895.90 | 0.3906 times | Mon 16 February 2026 | 866.95 (-0.47%) | 839.85 | 839.85 - 886.35 | 0.6317 times | Fri 13 February 2026 | 871.05 (-2.91%) | 891.00 | 864.05 - 891.00 | 0.6138 times | Thu 12 February 2026 | 897.15 (0.71%) | 885.15 | 881.35 - 906.00 | 0.7122 times | Wed 11 February 2026 | 890.80 (-1.09%) | 908.50 | 886.95 - 908.50 | 0.502 times | Tue 10 February 2026 | 900.65 (2.7%) | 885.00 | 876.05 - 924.40 | 3.0822 times | Mon 09 February 2026 | 877.00 (7.78%) | 834.85 | 829.25 - 880.25 | 1.8197 times | Fri 06 February 2026 | 813.70 (0.59%) | 806.25 | 796.10 - 829.95 | 0.6874 times |
Weekly price and charts AtlantaElectricals
Strong weekly Stock price targets for AtlantaElectricals 544527 are 866.55 and 961.5
| Weekly Target 1 | 794.35 |
| Weekly Target 2 | 843.8 |
| Weekly Target 3 | 889.3 |
| Weekly Target 4 | 938.75 |
| Weekly Target 5 | 984.25 |
Weekly price and volumes for Atlanta Electricals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 893.25 (2.55%) | 839.85 | 839.85 - 934.80 | 0.7033 times | Fri 13 February 2026 | 871.05 (7.05%) | 834.85 | 829.25 - 924.40 | 1.4475 times | Fri 06 February 2026 | 813.70 (7.76%) | 761.75 | 712.00 - 856.25 | 1.1401 times | Fri 30 January 2026 | 755.10 (3.77%) | 721.15 | 713.45 - 771.10 | 0.5298 times | Fri 23 January 2026 | 727.70 (-11.09%) | 802.85 | 716.00 - 885.35 | 3.3806 times | Fri 16 January 2026 | 818.50 (-0.3%) | 823.95 | 787.85 - 829.95 | 0.4824 times | Fri 09 January 2026 | 821.00 (-9.48%) | 911.20 | 819.45 - 914.10 | 0.4192 times | Fri 02 January 2026 | 906.95 (-3.61%) | 944.00 | 866.70 - 944.00 | 0.6549 times | Fri 26 December 2025 | 940.90 (-1.27%) | 985.55 | 917.75 - 985.55 | 0.4003 times | Fri 19 December 2025 | 953.05 (2.73%) | 921.30 | 898.00 - 985.00 | 0.842 times | Fri 12 December 2025 | 927.70 (6.41%) | 872.95 | 815.00 - 949.00 | 1.118 times |
Monthly price and charts AtlantaElectricals
Strong monthly Stock price targets for AtlantaElectricals 544527 are 802.63 and 1025.43
| Monthly Target 1 | 623.88 |
| Monthly Target 2 | 758.57 |
| Monthly Target 3 | 846.68333333333 |
| Monthly Target 4 | 981.37 |
| Monthly Target 5 | 1069.48 |
Monthly price and volumes Atlanta Electricals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 893.25 (18.3%) | 761.75 | 712.00 - 934.80 | 0.2336 times | Fri 30 January 2026 | 755.10 (-14.2%) | 889.95 | 713.45 - 936.75 | 0.3678 times | Wed 31 December 2025 | 880.10 (-6.76%) | 944.60 | 815.00 - 985.55 | 0.2986 times | Fri 28 November 2025 | 943.95 (-4.27%) | 972.30 | 912.90 - 1093.50 | 0.8007 times | Fri 31 October 2025 | 986.10 (24.34%) | 791.10 | 791.10 - 1068.55 | 3.9851 times | Tue 30 September 2025 | 793.05 (0%) | 822.90 | 781.45 - 833.95 | 0.3143 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AtlantaElectricals
Please login to view indicator analysis. or View indicator analysis of AtlantaElectricals 544527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanta Electricals 544527
DMA (daily moving average) of Atlanta Electricals 544527
| DMA period | DMA value |
| 5 day DMA | 891.36 |
| 12 day DMA | 876.34 |
| 20 day DMA | 828.75 |
| 35 day DMA | 826.11 |
| 50 day DMA | 853.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Atlanta Electricals 544527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.12 | 890.05 | 891.1 |
| 12 day EMA | 871.23 | 867.23 | 863.46 |
| 20 day EMA | 855.15 | 851.14 | 847.27 |
| 35 day EMA | 854.65 | 852.38 | 850.29 |
| 50 day EMA | 858.13 | 856.7 | 855.43 |
SMA (simple moving average) of Atlanta Electricals 544527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.36 | 886.92 | 888.76 |
| 12 day SMA | 876.34 | 871.12 | 864.63 |
| 20 day SMA | 828.75 | 820.47 | 813.28 |
| 35 day SMA | 826.11 | 826.06 | 825.84 |
| 50 day SMA | 853.36 | 852.89 | 852.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.