AtlantaElectricals 544527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlanta Electricals 544527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtlantaElectricals

Strong Daily Stock price targets for AtlantaElectricals 544527 are 1706.08 and 1858.63

Daily Target 11579.03
Daily Target 21680.57
Daily Target 31731.5833333333
Daily Target 41833.12
Daily Target 51884.13

Daily price and volume Atlanta Electricals

Date Closing Open Range Volume
Fri 24 April 2026 1782.10 (9.97%) 1655.05 1630.05 - 1782.60 3.965 times
Thu 23 April 2026 1620.55 (10%) 1497.95 1485.65 - 1620.55 2.6475 times
Wed 22 April 2026 1473.25 (7.29%) 1397.65 1362.45 - 1480.00 0.5557 times
Tue 21 April 2026 1373.20 (-0.94%) 1386.25 1369.35 - 1429.45 0.3023 times
Mon 20 April 2026 1386.25 (0.79%) 1408.65 1365.45 - 1444.20 0.6355 times
Fri 17 April 2026 1375.40 (1.9%) 1336.35 1336.35 - 1398.15 0.2786 times
Thu 16 April 2026 1349.75 (1.72%) 1345.00 1302.00 - 1371.05 0.3078 times
Wed 15 April 2026 1326.90 (1.94%) 1349.85 1321.00 - 1383.40 0.42 times
Mon 13 April 2026 1301.70 (-0.69%) 1290.05 1260.05 - 1321.90 0.3415 times
Fri 10 April 2026 1310.70 (2.66%) 1285.35 1285.35 - 1351.15 0.546 times
Thu 09 April 2026 1276.80 (2.53%) 1269.85 1238.50 - 1312.00 1.0702 times

Daily chart AtlantaElectricals

Weekly price and charts AtlantaElectricals

Strong weekly Stock price targets for AtlantaElectricals 544527 are 1572.28 and 1992.43

Weekly Target 11222.23
Weekly Target 21502.17
Weekly Target 31642.3833333333
Weekly Target 41922.32
Weekly Target 52062.53

Weekly price and volumes for Atlanta Electricals

Date Closing Open Range Volume
Fri 24 April 2026 1782.10 (29.57%) 1408.65 1362.45 - 1782.60 3.4638 times
Fri 17 April 2026 1375.40 (4.94%) 1290.05 1260.05 - 1398.15 0.576 times
Fri 10 April 2026 1310.70 (8.85%) 1206.00 1196.70 - 1351.15 1.1792 times
Thu 02 April 2026 1204.15 (-2.93%) 1231.40 1187.95 - 1270.90 0.4741 times
Fri 27 March 2026 1240.55 (5.32%) 1177.05 1063.05 - 1276.75 1.4006 times
Fri 20 March 2026 1177.85 (19.29%) 987.85 961.50 - 1177.85 0.9061 times
Fri 13 March 2026 987.35 (7.47%) 939.60 881.95 - 1070.00 0.7051 times
Fri 06 March 2026 918.75 (-1.99%) 919.75 860.40 - 966.35 0.3538 times
Fri 27 February 2026 937.45 (4.95%) 900.20 873.15 - 972.55 0.646 times
Fri 20 February 2026 893.25 (2.55%) 839.85 839.85 - 934.80 0.2953 times
Fri 13 February 2026 871.05 (7.05%) 834.85 829.25 - 924.40 0.6076 times

weekly chart AtlantaElectricals

Monthly price and charts AtlantaElectricals

Strong monthly Stock price targets for AtlantaElectricals 544527 are 1485.03 and 2079.68

Monthly Target 1989.57
Monthly Target 21385.83
Monthly Target 31584.2166666667
Monthly Target 41980.48
Monthly Target 52178.87

Monthly price and volumes Atlanta Electricals

Date Closing Open Range Volume
Fri 24 April 2026 1782.10 (48.11%) 1250.20 1187.95 - 1782.60 0.9714 times
Mon 30 March 2026 1203.20 (28.35%) 919.75 860.40 - 1276.75 0.6325 times
Fri 27 February 2026 937.45 (24.15%) 761.75 712.00 - 972.55 0.359 times
Fri 30 January 2026 755.10 (-14.2%) 889.95 713.45 - 936.75 0.385 times
Wed 31 December 2025 880.10 (-6.76%) 944.60 815.00 - 985.55 0.3126 times
Fri 28 November 2025 943.95 (-4.27%) 972.30 912.90 - 1093.50 0.8383 times
Fri 31 October 2025 986.10 (24.34%) 791.10 791.10 - 1068.55 4.1722 times
Tue 30 September 2025 793.05 (0%) 822.90 781.45 - 833.95 0.329 times
Fri 24 April 2026 (0%) - 0 times

monthly chart AtlantaElectricals

DMA SMA EMA moving averages of Atlanta Electricals 544527

DMA (daily moving average) of Atlanta Electricals 544527

DMA period DMA value
5 day DMA 1527.07
12 day DMA 1401.83
20 day DMA 1324.66
35 day DMA 1185.34
50 day DMA 1097.47
100 day DMA 976.03
150 day DMA
200 day DMA

EMA (exponential moving average) of Atlanta Electricals 544527

EMA period EMA current EMA prev EMA prev2
5 day EMA1574.81471.171396.49
12 day EMA1437.681375.081330.46
20 day EMA1347.461301.731268.18
35 day EMA1227.391194.731169.66
50 day EMA1117.31090.181068.54

SMA (simple moving average) of Atlanta Electricals 544527

SMA period SMA current SMA prev SMA prev2
5 day SMA1527.071445.731391.57
12 day SMA1401.831353.851319.63
20 day SMA1324.661290.471268.33
35 day SMA1185.341161.211140.17
50 day SMA1097.471078.11061.87
100 day SMA976.03967.87961.37
150 day SMA
200 day SMA
Back to top | Use Dark Theme