AtlantaElectricals 544527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlanta Electricals 544527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtlantaElectricals Strong Daily Stock price targets for AtlantaElectricals 544527 are 947.03 and 1007.23 | Daily Target 1 | 899.55 | | Daily Target 2 | 934.3 | | Daily Target 3 | 959.75 | | Daily Target 4 | 994.5 | | Daily Target 5 | 1019.95 |
Daily price and volume Atlanta Electricals
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
969.05 (1.42%) |
930.10 |
925.00 - 985.20 |
0.6238 times |
Tue 18 November 2025 |
955.50 (-2.64%) |
989.70 |
951.60 - 989.70 |
0.2627 times |
Mon 17 November 2025 |
981.45 (1.86%) |
979.90 |
960.50 - 988.00 |
0.2189 times |
Fri 14 November 2025 |
963.55 (-1.8%) |
989.15 |
950.00 - 997.20 |
0.9059 times |
Thu 13 November 2025 |
981.20 (-2.78%) |
1018.35 |
963.40 - 1031.75 |
0.4472 times |
Wed 12 November 2025 |
1009.30 (3.73%) |
935.15 |
935.15 - 1031.80 |
0.8153 times |
Tue 11 November 2025 |
973.00 (0.06%) |
969.80 |
929.00 - 986.80 |
1.1918 times |
Mon 10 November 2025 |
972.40 (-9.95%) |
1080.70 |
971.90 - 1091.00 |
2.0242 times |
Fri 07 November 2025 |
1079.85 (8.63%) |
990.45 |
979.75 - 1093.50 |
2.0866 times |
Thu 06 November 2025 |
994.10 (-0.98%) |
988.90 |
988.90 - 1014.70 |
1.4237 times |
Tue 04 November 2025 |
1003.90 (-1.67%) |
1018.35 |
996.65 - 1019.00 |
0.82 times |
Weekly price and charts AtlantaElectricals Strong weekly Stock price targets for AtlantaElectricals 544527 are 914.68 and 979.38 | Weekly Target 1 | 896.55 | | Weekly Target 2 | 932.8 | | Weekly Target 3 | 961.25 | | Weekly Target 4 | 997.5 | | Weekly Target 5 | 1025.95 |
Weekly price and volumes for Atlanta Electricals
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
969.05 (0.57%) |
979.90 |
925.00 - 989.70 |
0.1167 times |
Fri 14 November 2025 |
963.55 (-10.77%) |
1080.70 |
929.00 - 1091.00 |
0.5684 times |
Fri 07 November 2025 |
1079.85 (9.51%) |
972.30 |
971.30 - 1093.50 |
0.6418 times |
Fri 31 October 2025 |
986.10 (-5.66%) |
1032.05 |
924.10 - 1043.70 |
0.684 times |
Thu 23 October 2025 |
1045.25 (3.58%) |
999.90 |
983.00 - 1068.55 |
0.291 times |
Fri 17 October 2025 |
1009.15 (11.74%) |
929.95 |
920.20 - 1065.80 |
2.9999 times |
Fri 10 October 2025 |
903.10 (0%) |
913.00 |
866.25 - 939.80 |
1.6982 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AtlantaElectricals Strong monthly Stock price targets for AtlantaElectricals 544527 are 862.78 and 1031.28 | Monthly Target 1 | 827.35 | | Monthly Target 2 | 898.2 | | Monthly Target 3 | 995.85 | | Monthly Target 4 | 1066.7 | | Monthly Target 5 | 1164.35 |
Monthly price and volumes Atlanta Electricals
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
969.05 (-1.73%) |
972.30 |
925.00 - 1093.50 |
0.387 times |
Fri 31 October 2025 |
986.10 (24.34%) |
791.10 |
791.10 - 1068.55 |
2.422 times |
Tue 30 September 2025 |
793.05 (0%) |
822.90 |
781.45 - 833.95 |
0.191 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Atlanta Electricals 544527
DMA (daily moving average) of Atlanta Electricals 544527
| DMA period | DMA value | | 5 day DMA | 970.15 | | 12 day DMA | 992.03 | | 20 day DMA | 994.28 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Atlanta Electricals 544527
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 972.26 | 973.87 | 983.06 | | 12 day EMA | 980.73 | 982.85 | 987.82 | | 20 day EMA | 976.57 | 977.36 | 979.66 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Atlanta Electricals 544527
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 970.15 | 978.2 | 981.7 | | 12 day SMA | 992.03 | 993.45 | 995.08 | | 20 day SMA | 994.28 | 996.28 | 1000.67 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
