Login or Join
HomepageAtlantaElectricals 544527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanta Electricals 544527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtlantaElectricals
Strong Daily Stock price targets for AtlantaElectricals 544527 are 1454.38 and 1491.33
| Daily Target 1 | 1426.62 |
| Daily Target 2 | 1445.18 |
| Daily Target 3 | 1463.5666666667 |
| Daily Target 4 | 1482.13 |
| Daily Target 5 | 1500.52 |
Daily price and volume Atlanta Electricals
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1463.75 (-7.96%) | 1445.00 | 1445.00 - 1481.95 | 0.5641 times | Fri 30 October 2026 | 1590.35 (-4.57%) | 1657.00 | 1549.45 - 1657.00 | 1.1944 times | Thu 29 October 2026 | 1666.50 (1.75%) | 1606.60 | 1606.60 - 1671.90 | 0.5446 times | Wed 28 October 2026 | 1637.80 (0.02%) | 1636.30 | 1625.85 - 1675.50 | 0.8798 times | Tue 27 October 2026 | 1637.55 (0.92%) | 1660.80 | 1622.15 - 1690.25 | 1.8314 times | Mon 26 October 2026 | 1622.65 (0.08%) | 1605.40 | 1605.40 - 1680.70 | 1.4296 times | Fri 23 October 2026 | 1621.30 (-4.06%) | 1671.70 | 1585.70 - 1675.00 | 1.2859 times | Thu 22 October 2026 | 1689.95 (0.19%) | 1677.20 | 1669.95 - 1719.15 | 0.8633 times | Wed 21 October 2026 | 1686.75 (-0.19%) | 1707.35 | 1645.30 - 1718.40 | 0.9136 times | Mon 19 October 2026 | 1689.90 (-0.24%) | 1701.00 | 1670.05 - 1708.10 | 0.4932 times | Fri 16 October 2026 | 1693.90 (-0.91%) | 1727.05 | 1689.90 - 1727.05 | 1.0966 times |
Weekly price and charts AtlantaElectricals
Strong weekly Stock price targets for AtlantaElectricals 544527 are 1454.38 and 1491.33
| Weekly Target 1 | 1426.62 |
| Weekly Target 2 | 1445.18 |
| Weekly Target 3 | 1463.5666666667 |
| Weekly Target 4 | 1482.13 |
| Weekly Target 5 | 1500.52 |
Weekly price and volumes for Atlanta Electricals
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1463.75 (-7.96%) | 1445.00 | 1445.00 - 1481.95 | 0.0864 times | Fri 30 October 2026 | 1590.35 (-1.91%) | 1605.40 | 1549.45 - 1690.25 | 0.9006 times | Fri 23 October 2026 | 1621.30 (-4.29%) | 1701.00 | 1585.70 - 1719.15 | 0.5446 times | Fri 16 October 2026 | 1693.90 (-9.57%) | 1785.00 | 1689.90 - 1986.00 | 1.3366 times | Tue 06 October 2026 | 1873.15 (9.2%) | 1750.00 | 1723.75 - 1966.75 | 1.4331 times | Thu 01 October 2026 | 1715.30 (5.49%) | 1606.65 | 1551.10 - 1735.00 | 0.6704 times | Fri 25 September 2026 | 1626.10 (-2.42%) | 1672.35 | 1561.70 - 1741.60 | 0.6756 times | Fri 18 September 2026 | 1666.50 (-6.14%) | 1770.00 | 1602.20 - 1782.60 | 0.6085 times | Fri 11 September 2026 | 1775.50 (-5.41%) | 1913.45 | 1760.50 - 1955.20 | 0.8549 times | Fri 04 September 2026 | 1877.10 (7.38%) | 1767.55 | 1744.00 - 1924.00 | 2.8893 times | Fri 28 August 2026 | 1748.10 (-5.29%) | 1886.35 | 1667.10 - 1886.35 | 1.043 times |
Monthly price and charts AtlantaElectricals
Strong monthly Stock price targets for AtlantaElectricals 544527 are 1454.38 and 1491.33
| Monthly Target 1 | 1426.62 |
| Monthly Target 2 | 1445.18 |
| Monthly Target 3 | 1463.5666666667 |
| Monthly Target 4 | 1482.13 |
| Monthly Target 5 | 1500.52 |
Monthly price and volumes Atlanta Electricals
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1463.75 (-7.96%) | 1445.00 | 1445.00 - 1481.95 | 0.0174 times | Fri 30 October 2026 | 1590.35 (-2.14%) | 1609.00 | 1549.45 - 1986.00 | 0.9339 times | Tue 29 September 2026 | 1625.05 (-11.18%) | 1889.95 | 1551.10 - 1955.20 | 0.9733 times | Mon 31 August 2026 | 1829.70 (18.9%) | 1614.95 | 1557.65 - 1886.35 | 1.0185 times | Fri 31 July 2026 | 1538.90 (-15.2%) | 1845.00 | 1492.50 - 1883.00 | 1.4252 times | Tue 30 June 2026 | 1814.65 (-7.86%) | 2067.45 | 1734.25 - 2200.00 | 0.7845 times | Fri 29 May 2026 | 1969.55 (12.27%) | 1760.10 | 1498.00 - 1969.55 | 1.092 times | Thu 30 April 2026 | 1754.25 (45.8%) | 1250.20 | 1187.95 - 1890.00 | 2.0563 times | Mon 30 March 2026 | 1203.20 (28.35%) | 919.75 | 860.40 - 1276.75 | 1.0838 times | Fri 27 February 2026 | 937.45 (24.15%) | 761.75 | 712.00 - 972.55 | 0.6151 times | Fri 30 January 2026 | 755.10 (-14.2%) | 889.95 | 713.45 - 936.75 | 0.6597 times |
Indicator Analysis of AtlantaElectricals
Please login to view indicator analysis. or View indicator analysis of AtlantaElectricals 544527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanta Electricals 544527
DMA (daily moving average) of Atlanta Electricals 544527
| DMA period | DMA value |
| 5 day DMA | 1599.19 |
| 12 day DMA | 1642.48 |
| 20 day DMA | 1695.87 |
| 35 day DMA | 1712.6 |
| 50 day DMA | 1730.05 |
| 100 day DMA | 1736.93 |
| 150 day DMA | 1661.22 |
| 200 day DMA | 1460.63 |
EMA (exponential moving average) of Atlanta Electricals 544527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1576.4 | 1632.71 | 1653.88 |
| 12 day EMA | 1633.57 | 1664.43 | 1677.9 |
| 20 day EMA | 1663.04 | 1684.01 | 1693.87 |
| 35 day EMA | 1693.19 | 1706.7 | 1713.55 |
| 50 day EMA | 1707.84 | 1717.8 | 1723 |
SMA (simple moving average) of Atlanta Electricals 544527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1599.19 | 1630.97 | 1637.16 |
| 12 day SMA | 1642.48 | 1670.8 | 1692.54 |
| 20 day SMA | 1695.87 | 1703.99 | 1703.86 |
| 35 day SMA | 1712.6 | 1724.67 | 1731.8 |
| 50 day SMA | 1730.05 | 1733.81 | 1735.37 |
| 100 day SMA | 1736.93 | 1741.84 | 1745.79 |
| 150 day SMA | 1661.22 | 1657.99 | 1653.97 |
| 200 day SMA | 1460.63 | 1457.77 | 1454.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.