Login or Join
HomepageAtlantaElectricals 544527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanta Electricals 544527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtlantaElectricals
Strong Daily Stock price targets for AtlantaElectricals 544527 are 1788.13 and 1968.78
| Daily Target 1 | 1649.73 |
| Daily Target 2 | 1745.87 |
| Daily Target 3 | 1830.3833333333 |
| Daily Target 4 | 1926.52 |
| Daily Target 5 | 2011.03 |
Daily price and volume Atlanta Electricals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1842.00 (0.9%) | 1830.00 | 1734.25 - 1914.90 | 0.8228 times | Thu 11 June 2026 | 1825.50 (-1.2%) | 1870.00 | 1800.00 - 1939.00 | 0.9969 times | Wed 10 June 2026 | 1847.70 (-1.99%) | 1892.00 | 1840.00 - 1938.00 | 0.3837 times | Tue 09 June 2026 | 1885.25 (-3.24%) | 1987.00 | 1875.00 - 1990.00 | 0.4276 times | Mon 08 June 2026 | 1948.30 (-4.7%) | 1942.10 | 1942.10 - 2014.00 | 0.7452 times | Fri 05 June 2026 | 2044.30 (-5%) | 2200.00 | 2044.30 - 2200.00 | 0.9591 times | Thu 04 June 2026 | 2151.85 (4.85%) | 2150.00 | 2060.00 - 2155.00 | 1.6429 times | Wed 03 June 2026 | 2052.40 (5%) | 1949.50 | 1881.60 - 2052.40 | 1.4269 times | Tue 02 June 2026 | 1954.70 (-1.58%) | 1985.85 | 1932.65 - 2030.00 | 0.6355 times | Mon 01 June 2026 | 1986.05 (0.84%) | 2067.45 | 1920.00 - 2067.45 | 1.9594 times | Fri 29 May 2026 | 1969.55 (5%) | 1969.55 | 1826.05 - 1969.55 | 1.8193 times |
Weekly price and charts AtlantaElectricals
Strong weekly Stock price targets for AtlantaElectricals 544527 are 1648.25 and 1928
| Weekly Target 1 | 1583.67 |
| Weekly Target 2 | 1712.83 |
| Weekly Target 3 | 1863.4166666667 |
| Weekly Target 4 | 1992.58 |
| Weekly Target 5 | 2143.17 |
Weekly price and volumes for Atlanta Electricals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1842.00 (-9.9%) | 1942.10 | 1734.25 - 2014.00 | 0.4208 times | Fri 05 June 2026 | 2044.30 (3.8%) | 2067.45 | 1881.60 - 2200.00 | 0.8256 times | Fri 29 May 2026 | 1969.55 (18.12%) | 1715.50 | 1674.10 - 1969.55 | 0.5513 times | Fri 22 May 2026 | 1667.35 (-3.37%) | 1696.45 | 1570.40 - 1696.45 | 0.9521 times | Fri 15 May 2026 | 1725.50 (5.48%) | 1717.65 | 1717.65 - 1900.50 | 1.0239 times | Fri 08 May 2026 | 1635.90 (-6.75%) | 1760.10 | 1498.00 - 1774.00 | 0.5893 times | Thu 30 April 2026 | 1754.25 (-1.56%) | 1828.75 | 1693.00 - 1890.00 | 1.1181 times | Fri 24 April 2026 | 1782.10 (29.57%) | 1408.65 | 1362.45 - 1782.60 | 2.9991 times | Fri 17 April 2026 | 1375.40 (4.94%) | 1290.05 | 1260.05 - 1398.15 | 0.4987 times | Fri 10 April 2026 | 1310.70 (8.85%) | 1206.00 | 1196.70 - 1351.15 | 1.021 times | Thu 02 April 2026 | 1204.15 (-2.93%) | 1231.40 | 1187.95 - 1270.90 | 0.4105 times |
Monthly price and charts AtlantaElectricals
Strong monthly Stock price targets for AtlantaElectricals 544527 are 1555.25 and 2021
| Monthly Target 1 | 1459.67 |
| Monthly Target 2 | 1650.83 |
| Monthly Target 3 | 1925.4166666667 |
| Monthly Target 4 | 2116.58 |
| Monthly Target 5 | 2391.17 |
Monthly price and volumes Atlanta Electricals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1842.00 (-6.48%) | 2067.45 | 1734.25 - 2200.00 | 0.2795 times | Fri 29 May 2026 | 1969.55 (12.27%) | 1760.10 | 1498.00 - 1969.55 | 0.6987 times | Thu 30 April 2026 | 1754.25 (45.8%) | 1250.20 | 1187.95 - 1890.00 | 1.3158 times | Mon 30 March 2026 | 1203.20 (28.35%) | 919.75 | 860.40 - 1276.75 | 0.6935 times | Fri 27 February 2026 | 937.45 (24.15%) | 761.75 | 712.00 - 972.55 | 0.3936 times | Fri 30 January 2026 | 755.10 (-14.2%) | 889.95 | 713.45 - 936.75 | 0.4221 times | Wed 31 December 2025 | 880.10 (-6.76%) | 944.60 | 815.00 - 985.55 | 0.3427 times | Fri 28 November 2025 | 943.95 (-4.27%) | 972.30 | 912.90 - 1093.50 | 0.9191 times | Fri 31 October 2025 | 986.10 (24.34%) | 791.10 | 791.10 - 1068.55 | 4.5743 times | Tue 30 September 2025 | 793.05 (0%) | 822.90 | 781.45 - 833.95 | 0.3607 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AtlantaElectricals
Please login to view indicator analysis. or View indicator analysis of AtlantaElectricals 544527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanta Electricals 544527
DMA (daily moving average) of Atlanta Electricals 544527
| DMA period | DMA value |
| 5 day DMA | 1869.75 |
| 12 day DMA | 1948.62 |
| 20 day DMA | 1839.29 |
| 35 day DMA | 1786.87 |
| 50 day DMA | 1639.74 |
| 100 day DMA | 1271.59 |
| 150 day DMA | 1156.22 |
| 200 day DMA |
EMA (exponential moving average) of Atlanta Electricals 544527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1875.08 | 1891.62 | 1924.68 |
| 12 day EMA | 1887.55 | 1895.83 | 1908.61 |
| 20 day EMA | 1848.32 | 1848.99 | 1851.46 |
| 35 day EMA | 1738.81 | 1732.73 | 1727.27 |
| 50 day EMA | 1624.88 | 1616.02 | 1607.47 |
SMA (simple moving average) of Atlanta Electricals 544527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1869.75 | 1910.21 | 1975.48 |
| 12 day SMA | 1948.62 | 1943.99 | 1933.65 |
| 20 day SMA | 1839.29 | 1838 | 1837.23 |
| 35 day SMA | 1786.87 | 1776.33 | 1763.41 |
| 50 day SMA | 1639.74 | 1627.71 | 1615.11 |
| 100 day SMA | 1271.59 | 1261.38 | 1251.2 |
| 150 day SMA | 1156.22 | 1150.51 | 1144.84 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.