AtlantaElectricals 544527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlanta Electricals 544527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtlantaElectricals

Strong Daily Stock price targets for AtlantaElectricals 544527 are 1614.88 and 1706.48

Daily Target 11596.05
Daily Target 21633.7
Daily Target 31687.65
Daily Target 41725.3
Daily Target 51779.25

Daily price and volume Atlanta Electricals

Date Closing Open Range Volume
Tue 22 September 2026 1671.35 (-1.53%) 1741.60 1650.00 - 1741.60 0.6839 times
Mon 21 September 2026 1697.30 (1.85%) 1672.35 1667.45 - 1706.85 0.8987 times
Fri 18 September 2026 1666.50 (1.97%) 1602.20 1602.20 - 1699.35 0.8572 times
Thu 17 September 2026 1634.30 (-1.29%) 1685.85 1625.10 - 1691.15 0.742 times
Wed 16 September 2026 1655.65 (-0.27%) 1675.45 1625.45 - 1685.10 0.8954 times
Tue 15 September 2026 1660.15 (-6.5%) 1770.00 1651.45 - 1782.60 1.5717 times
Fri 11 September 2026 1775.50 (-1.66%) 1781.70 1760.50 - 1790.85 1.008 times
Thu 10 September 2026 1805.50 (-2.25%) 1843.05 1800.00 - 1853.35 0.6529 times
Wed 09 September 2026 1847.15 (-3.99%) 1924.00 1838.20 - 1931.20 1.6082 times
Tue 08 September 2026 1924.00 (-0.77%) 1949.95 1884.70 - 1949.95 1.082 times
Mon 07 September 2026 1938.85 (3.29%) 1913.45 1890.00 - 1955.20 1.3613 times

Daily chart AtlantaElectricals

Weekly price and charts AtlantaElectricals

Strong weekly Stock price targets for AtlantaElectricals 544527 are 1614.88 and 1706.48

Weekly Target 11596.05
Weekly Target 21633.7
Weekly Target 31687.65
Weekly Target 41725.3
Weekly Target 51779.25

Weekly price and volumes for Atlanta Electricals

Date Closing Open Range Volume
Tue 22 September 2026 1671.35 (0.29%) 1672.35 1650.00 - 1741.60 0.1793 times
Fri 18 September 2026 1666.50 (-6.14%) 1770.00 1602.20 - 1782.60 0.4606 times
Fri 11 September 2026 1775.50 (-5.41%) 1913.45 1760.50 - 1955.20 0.647 times
Fri 04 September 2026 1877.10 (7.38%) 1767.55 1744.00 - 1924.00 2.1867 times
Fri 28 August 2026 1748.10 (-5.29%) 1886.35 1667.10 - 1886.35 0.7894 times
Fri 21 August 2026 1845.75 (10.01%) 1710.80 1685.00 - 1856.95 1.3127 times
Fri 14 August 2026 1677.85 (4.33%) 1600.50 1575.05 - 1731.55 0.9325 times
Fri 07 August 2026 1608.25 (4.51%) 1614.95 1557.65 - 1680.50 0.4507 times
Fri 31 July 2026 1538.90 (-3.25%) 1605.40 1492.50 - 1646.40 0.6752 times
Fri 24 July 2026 1590.55 (-6.39%) 1699.55 1527.60 - 1799.00 2.3661 times
Fri 17 July 2026 1699.15 (0.2%) 1663.45 1650.00 - 1804.00 1.3688 times

weekly chart AtlantaElectricals

Monthly price and charts AtlantaElectricals

Strong monthly Stock price targets for AtlantaElectricals 544527 are 1460.28 and 1813.28

Monthly Target 11389.92
Monthly Target 21530.63
Monthly Target 31742.9166666667
Monthly Target 41883.63
Monthly Target 52095.92

Monthly price and volumes Atlanta Electricals

Date Closing Open Range Volume
Tue 22 September 2026 1671.35 (-8.65%) 1889.95 1602.20 - 1955.20 0.8257 times
Mon 31 August 2026 1829.70 (18.9%) 1614.95 1557.65 - 1886.35 1.0079 times
Fri 31 July 2026 1538.90 (-15.2%) 1845.00 1492.50 - 1883.00 1.4104 times
Tue 30 June 2026 1814.65 (-7.86%) 2067.45 1734.25 - 2200.00 0.7763 times
Fri 29 May 2026 1969.55 (12.27%) 1760.10 1498.00 - 1969.55 1.0807 times
Thu 30 April 2026 1754.25 (45.8%) 1250.20 1187.95 - 1890.00 2.0349 times
Mon 30 March 2026 1203.20 (28.35%) 919.75 860.40 - 1276.75 1.0725 times
Fri 27 February 2026 937.45 (24.15%) 761.75 712.00 - 972.55 0.6087 times
Fri 30 January 2026 755.10 (-14.2%) 889.95 713.45 - 936.75 0.6529 times
Wed 31 December 2025 880.10 (-6.76%) 944.60 815.00 - 985.55 0.53 times
Fri 28 November 2025 943.95 (-4.27%) 972.30 912.90 - 1093.50 1.4215 times

monthly chart AtlantaElectricals

DMA SMA EMA moving averages of Atlanta Electricals 544527

DMA (daily moving average) of Atlanta Electricals 544527

DMA period DMA value
5 day DMA 1665.02
12 day DMA 1762.78
20 day DMA 1769.97
35 day DMA 1733.69
50 day DMA 1701.2
100 day DMA 1748.68
150 day DMA 1543.61
200 day DMA 1370.74

EMA (exponential moving average) of Atlanta Electricals 544527

EMA period EMA current EMA prev EMA prev2
5 day EMA1684.921691.711688.91
12 day EMA1724.621734.31741.02
20 day EMA1738.071745.091750.12
35 day EMA1725.311728.491730.33
50 day EMA1695.671696.661696.63

SMA (simple moving average) of Atlanta Electricals 544527

SMA period SMA current SMA prev SMA prev2
5 day SMA1665.021662.781678.42
12 day SMA1762.781780.691792.55
20 day SMA1769.971777.331784.75
35 day SMA1733.691731.271726.74
50 day SMA1701.21701.941701.91
100 day SMA1748.681749.571750.77
150 day SMA1543.611538.471533
200 day SMA1370.741367.11363.4
Back to top | Use Dark Theme