Login or Join
HomepageSaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaatvikGreen
Strong Daily Stock price targets for SaatvikGreen 544526 are 354.25 and 369.3
| Daily Target 1 | 349.45 |
| Daily Target 2 | 359.05 |
| Daily Target 3 | 364.5 |
| Daily Target 4 | 374.1 |
| Daily Target 5 | 379.55 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 368.65 (2.83%) | 369.95 | 354.90 - 369.95 | 0.4921 times | Mon 23 March 2026 | 358.50 (-3.82%) | 372.75 | 355.35 - 372.75 | 1.2991 times | Fri 20 March 2026 | 372.75 (1.61%) | 370.95 | 368.35 - 380.75 | 0.7077 times | Thu 19 March 2026 | 366.85 (2.4%) | 349.35 | 349.35 - 380.85 | 1.7375 times | Wed 18 March 2026 | 358.25 (3.53%) | 343.55 | 343.55 - 362.00 | 0.6691 times | Tue 17 March 2026 | 346.05 (-0.46%) | 341.05 | 341.05 - 351.65 | 1.0932 times | Mon 16 March 2026 | 347.65 (-1.21%) | 350.00 | 336.45 - 350.10 | 0.7851 times | Fri 13 March 2026 | 351.90 (-2.76%) | 367.35 | 343.75 - 367.35 | 1.0168 times | Thu 12 March 2026 | 361.90 (4.13%) | 349.20 | 336.30 - 379.55 | 1.7126 times | Wed 11 March 2026 | 347.55 (0.54%) | 338.15 | 338.15 - 355.45 | 0.4868 times | Tue 10 March 2026 | 345.70 (3.57%) | 337.65 | 336.65 - 346.45 | 0.5867 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen 544526 are 352.85 and 370.7
| Weekly Target 1 | 347.58 |
| Weekly Target 2 | 358.12 |
| Weekly Target 3 | 365.43333333333 |
| Weekly Target 4 | 375.97 |
| Weekly Target 5 | 383.28 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 368.65 (-1.1%) | 372.75 | 354.90 - 372.75 | 0.4453 times | Fri 20 March 2026 | 372.75 (5.92%) | 350.00 | 336.45 - 380.85 | 1.2412 times | Fri 13 March 2026 | 351.90 (2%) | 338.40 | 329.70 - 379.55 | 1.1179 times | Fri 06 March 2026 | 345.00 (-6.07%) | 331.25 | 331.25 - 364.20 | 0.5749 times | Fri 27 February 2026 | 367.30 (-8.84%) | 403.45 | 361.00 - 415.50 | 0.9693 times | Fri 20 February 2026 | 402.90 (-3.59%) | 413.95 | 400.05 - 430.00 | 0.8492 times | Fri 13 February 2026 | 417.90 (-2.8%) | 421.40 | 403.85 - 437.45 | 0.9635 times | Fri 06 February 2026 | 429.95 (9.24%) | 391.55 | 378.10 - 445.00 | 2.1946 times | Fri 30 January 2026 | 393.60 (8.37%) | 362.65 | 352.00 - 396.45 | 0.6738 times | Fri 23 January 2026 | 363.20 (-8.65%) | 396.00 | 345.15 - 396.45 | 0.9704 times | Fri 16 January 2026 | 397.60 (-1.86%) | 401.00 | 390.45 - 412.95 | 0.9182 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen 544526 are 349.18 and 400.33
| Monthly Target 1 | 308.58 |
| Monthly Target 2 | 338.62 |
| Monthly Target 3 | 359.73333333333 |
| Monthly Target 4 | 389.77 |
| Monthly Target 5 | 410.88 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 368.65 (0.37%) | 331.25 | 329.70 - 380.85 | 0.1904 times | Fri 27 February 2026 | 367.30 (-6.68%) | 391.55 | 361.00 - 445.00 | 0.2803 times | Fri 30 January 2026 | 393.60 (4.74%) | 379.40 | 345.15 - 433.00 | 0.3642 times | Wed 31 December 2025 | 375.80 (-8.55%) | 411.00 | 350.10 - 414.05 | 0.6661 times | Fri 28 November 2025 | 410.95 (-21.6%) | 525.60 | 401.00 - 551.80 | 1.3285 times | Fri 31 October 2025 | 524.15 (19.67%) | 433.25 | 426.90 - 580.00 | 4.0152 times | Tue 30 September 2025 | 438.00 (0%) | 440.65 | 420.10 - 454.00 | 0.1553 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SaatvikGreen
Please login to view indicator analysis. or View indicator analysis of SaatvikGreen 544526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saatvik Green 544526
DMA (daily moving average) of Saatvik Green 544526
| DMA period | DMA value |
| 5 day DMA | 365 |
| 12 day DMA | 354.96 |
| 20 day DMA | 358.3 |
| 35 day DMA | 383.5 |
| 50 day DMA | 382.94 |
| 100 day DMA | 401.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saatvik Green 544526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.55 | 361 | 362.25 |
| 12 day EMA | 361.11 | 359.74 | 359.96 |
| 20 day EMA | 364.9 | 364.5 | 365.13 |
| 35 day EMA | 371.37 | 371.53 | 372.3 |
| 50 day EMA | 383.03 | 383.62 | 384.64 |
SMA (simple moving average) of Saatvik Green 544526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365 | 360.48 | 358.31 |
| 12 day SMA | 354.96 | 352.99 | 352.08 |
| 20 day SMA | 358.3 | 360.02 | 362.24 |
| 35 day SMA | 383.5 | 384.14 | 384.9 |
| 50 day SMA | 382.94 | 383.67 | 384.85 |
| 100 day SMA | 401.35 | 402.83 | 404.31 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.