Login or Join
HomepageSaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaatvikGreen
Strong Daily Stock price targets for SaatvikGreen 544526 are 445.53 and 457.93
| Daily Target 1 | 435.62 |
| Daily Target 2 | 443.03 |
| Daily Target 3 | 448.01666666667 |
| Daily Target 4 | 455.43 |
| Daily Target 5 | 460.42 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 450.45 (0.36%) | 440.60 | 440.60 - 453.00 | 0.536 times | Fri 10 July 2026 | 448.85 (-1.17%) | 460.95 | 444.95 - 465.05 | 1.4725 times | Thu 09 July 2026 | 454.15 (8.47%) | 422.20 | 420.00 - 459.60 | 1.4537 times | Wed 08 July 2026 | 418.70 (-1.27%) | 420.70 | 416.10 - 429.60 | 0.506 times | Tue 07 July 2026 | 424.10 (-3.43%) | 428.10 | 421.70 - 431.95 | 1.5267 times | Fri 03 July 2026 | 439.15 (-3.2%) | 458.00 | 434.45 - 459.95 | 1.099 times | Thu 02 July 2026 | 453.65 (0.54%) | 449.10 | 442.00 - 456.70 | 1.1247 times | Wed 01 July 2026 | 451.20 (-3.04%) | 460.00 | 449.30 - 467.95 | 1.2481 times | Tue 30 June 2026 | 465.35 (0.68%) | 463.20 | 459.10 - 469.10 | 0.6099 times | Mon 29 June 2026 | 462.20 (-2.93%) | 476.55 | 461.50 - 477.00 | 0.4234 times | Thu 25 June 2026 | 476.15 (-2.19%) | 495.80 | 471.00 - 495.80 | 1.4108 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen 544526 are 445.53 and 457.93
| Weekly Target 1 | 435.62 |
| Weekly Target 2 | 443.03 |
| Weekly Target 3 | 448.01666666667 |
| Weekly Target 4 | 455.43 |
| Weekly Target 5 | 460.42 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 450.45 (0.36%) | 440.60 | 440.60 - 453.00 | 0.0965 times | Fri 10 July 2026 | 448.85 (2.21%) | 428.10 | 416.10 - 465.05 | 0.893 times | Fri 03 July 2026 | 439.15 (-7.77%) | 476.55 | 434.45 - 477.00 | 0.8113 times | Thu 25 June 2026 | 476.15 (-0.07%) | 475.15 | 448.00 - 495.80 | 0.8236 times | Fri 19 June 2026 | 476.50 (-0.45%) | 475.85 | 467.00 - 489.80 | 1.0877 times | Fri 12 June 2026 | 478.65 (3.66%) | 464.95 | 456.00 - 484.00 | 1.0322 times | Fri 05 June 2026 | 461.75 (4.99%) | 439.70 | 435.95 - 472.45 | 0.6739 times | Fri 29 May 2026 | 439.80 (1.99%) | 429.05 | 429.05 - 479.25 | 1.7419 times | Fri 22 May 2026 | 431.20 (-3.93%) | 441.00 | 409.80 - 459.95 | 2.1959 times | Fri 15 May 2026 | 448.85 (-4.64%) | 479.55 | 441.00 - 507.95 | 0.644 times | Fri 08 May 2026 | 470.70 (2.18%) | 457.05 | 457.05 - 499.00 | 1.1916 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen 544526 are 407.35 and 459.2
| Monthly Target 1 | 392.98 |
| Monthly Target 2 | 421.72 |
| Monthly Target 3 | 444.83333333333 |
| Monthly Target 4 | 473.57 |
| Monthly Target 5 | 496.68 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 450.45 (-3.2%) | 460.00 | 416.10 - 467.95 | 0.1269 times | Tue 30 June 2026 | 465.35 (5.81%) | 439.70 | 435.95 - 495.80 | 0.299 times | Fri 29 May 2026 | 439.80 (-4.53%) | 457.05 | 409.80 - 507.95 | 0.4538 times | Thu 30 April 2026 | 460.65 (22.4%) | 408.95 | 380.35 - 502.35 | 0.7444 times | Mon 30 March 2026 | 376.35 (2.46%) | 331.25 | 329.70 - 393.70 | 0.2996 times | Fri 27 February 2026 | 367.30 (-6.68%) | 391.55 | 361.00 - 445.00 | 0.3402 times | Fri 30 January 2026 | 393.60 (4.74%) | 379.40 | 345.15 - 433.00 | 0.4421 times | Wed 31 December 2025 | 375.80 (-8.55%) | 411.00 | 350.10 - 414.05 | 0.8084 times | Fri 28 November 2025 | 410.95 (-21.6%) | 525.60 | 401.00 - 551.80 | 1.6124 times | Fri 31 October 2025 | 524.15 (19.67%) | 433.25 | 426.90 - 580.00 | 4.8732 times | Tue 30 September 2025 | 438.00 (0%) | 440.65 | 420.10 - 454.00 | 0.1885 times |
Indicator Analysis of SaatvikGreen
Please login to view indicator analysis. or View indicator analysis of SaatvikGreen 544526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saatvik Green 544526
DMA (daily moving average) of Saatvik Green 544526
| DMA period | DMA value |
| 5 day DMA | 439.25 |
| 12 day DMA | 452.56 |
| 20 day DMA | 460.72 |
| 35 day DMA | 457.51 |
| 50 day DMA | 458.87 |
| 100 day DMA | 430.38 |
| 150 day DMA | 416.94 |
| 200 day DMA |
EMA (exponential moving average) of Saatvik Green 544526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.11 | 443.94 | 441.48 |
| 12 day EMA | 450.1 | 450.04 | 450.26 |
| 20 day EMA | 454.09 | 454.47 | 455.06 |
| 35 day EMA | 457.32 | 457.72 | 458.24 |
| 50 day EMA | 457.98 | 458.29 | 458.67 |
SMA (simple moving average) of Saatvik Green 544526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.25 | 436.99 | 437.95 |
| 12 day SMA | 452.56 | 453.4 | 454.98 |
| 20 day SMA | 460.72 | 461.36 | 462.32 |
| 35 day SMA | 457.51 | 457.65 | 457.54 |
| 50 day SMA | 458.87 | 459.47 | 460.2 |
| 100 day SMA | 430.38 | 430.14 | 429.87 |
| 150 day SMA | 416.94 | 416.68 | 416.41 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.