Login or Join
HomepageSaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaatvikGreen
Strong Daily Stock price targets for SaatvikGreen 544526 are 451.2 and 469.35
| Daily Target 1 | 437.3 |
| Daily Target 2 | 446.95 |
| Daily Target 3 | 455.45 |
| Daily Target 4 | 465.1 |
| Daily Target 5 | 473.6 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 456.60 (2.17%) | 445.80 | 445.80 - 463.95 | 0.4075 times | Tue 12 May 2026 | 446.90 (-4.83%) | 507.95 | 441.00 - 507.95 | 0.7522 times | Mon 11 May 2026 | 469.60 (-0.23%) | 479.55 | 462.00 - 479.55 | 0.6103 times | Fri 08 May 2026 | 470.70 (-1.57%) | 473.50 | 470.15 - 490.00 | 1.1619 times | Thu 07 May 2026 | 478.20 (0.15%) | 482.30 | 476.05 - 488.75 | 0.3452 times | Wed 06 May 2026 | 477.50 (0.95%) | 477.85 | 472.60 - 484.40 | 0.9851 times | Tue 05 May 2026 | 473.00 (-0.81%) | 480.00 | 472.20 - 499.00 | 1.4113 times | Mon 04 May 2026 | 476.85 (3.52%) | 457.05 | 457.05 - 485.00 | 1.0697 times | Thu 30 April 2026 | 460.65 (-4.19%) | 475.05 | 457.25 - 481.85 | 1.1594 times | Wed 29 April 2026 | 480.80 (0.01%) | 482.35 | 477.95 - 502.35 | 2.0971 times | Tue 28 April 2026 | 480.75 (-0.94%) | 494.40 | 475.70 - 499.90 | 2.0265 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen 544526 are 415.33 and 482.28
| Weekly Target 1 | 401.57 |
| Weekly Target 2 | 429.08 |
| Weekly Target 3 | 468.51666666667 |
| Weekly Target 4 | 496.03 |
| Weekly Target 5 | 535.47 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 456.60 (-3%) | 479.55 | 441.00 - 507.95 | 0.2946 times | Fri 08 May 2026 | 470.70 (2.18%) | 457.05 | 457.05 - 499.00 | 0.8277 times | Thu 30 April 2026 | 460.65 (1.67%) | 459.00 | 454.45 - 502.35 | 1.1298 times | Fri 24 April 2026 | 453.10 (-3.95%) | 479.50 | 451.00 - 485.00 | 0.934 times | Fri 17 April 2026 | 471.75 (1.92%) | 453.65 | 444.65 - 485.70 | 1.1232 times | Fri 10 April 2026 | 462.85 (14.88%) | 403.25 | 397.80 - 463.00 | 3.1665 times | Thu 02 April 2026 | 402.90 (4.69%) | 378.25 | 370.50 - 408.95 | 0.4275 times | Fri 27 March 2026 | 384.85 (3.25%) | 372.75 | 354.90 - 393.70 | 0.6716 times | Fri 20 March 2026 | 372.75 (5.92%) | 350.00 | 336.45 - 380.85 | 0.7498 times | Fri 13 March 2026 | 351.90 (2%) | 338.40 | 329.70 - 379.55 | 0.6753 times | Fri 06 March 2026 | 345.00 (-6.07%) | 331.25 | 331.25 - 364.20 | 0.3473 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen 544526 are 415.33 and 482.28
| Monthly Target 1 | 401.57 |
| Monthly Target 2 | 429.08 |
| Monthly Target 3 | 468.51666666667 |
| Monthly Target 4 | 496.03 |
| Monthly Target 5 | 535.47 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 456.60 (-0.88%) | 457.05 | 441.00 - 507.95 | 0.1211 times | Thu 30 April 2026 | 460.65 (22.4%) | 408.95 | 380.35 - 502.35 | 0.71 times | Mon 30 March 2026 | 376.35 (2.46%) | 331.25 | 329.70 - 393.70 | 0.2858 times | Fri 27 February 2026 | 367.30 (-6.68%) | 391.55 | 361.00 - 445.00 | 0.3245 times | Fri 30 January 2026 | 393.60 (4.74%) | 379.40 | 345.15 - 433.00 | 0.4217 times | Wed 31 December 2025 | 375.80 (-8.55%) | 411.00 | 350.10 - 414.05 | 0.7711 times | Fri 28 November 2025 | 410.95 (-21.6%) | 525.60 | 401.00 - 551.80 | 1.5379 times | Fri 31 October 2025 | 524.15 (19.67%) | 433.25 | 426.90 - 580.00 | 4.6481 times | Tue 30 September 2025 | 438.00 (0%) | 440.65 | 420.10 - 454.00 | 0.1798 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SaatvikGreen
Please login to view indicator analysis. or View indicator analysis of SaatvikGreen 544526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saatvik Green 544526
DMA (daily moving average) of Saatvik Green 544526
| DMA period | DMA value |
| 5 day DMA | 464.4 |
| 12 day DMA | 471.4 |
| 20 day DMA | 469.01 |
| 35 day DMA | 439.72 |
| 50 day DMA | 413.9 |
| 100 day DMA | 404.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saatvik Green 544526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.53 | 463.99 | 472.53 |
| 12 day EMA | 464.75 | 466.23 | 469.74 |
| 20 day EMA | 459.08 | 459.34 | 460.65 |
| 35 day EMA | 440.6 | 439.66 | 439.23 |
| 50 day EMA | 417.97 | 416.39 | 415.15 |
SMA (simple moving average) of Saatvik Green 544526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.4 | 468.58 | 473.8 |
| 12 day SMA | 471.4 | 471.11 | 472.81 |
| 20 day SMA | 469.01 | 469.28 | 470.08 |
| 35 day SMA | 439.72 | 436.91 | 434.03 |
| 50 day SMA | 413.9 | 412.66 | 411.78 |
| 100 day SMA | 404.6 | 403.79 | 403.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.