Login or Join
HomepageSaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaatvikGreen
Strong Daily Stock price targets for SaatvikGreen 544526 are 418.68 and 435.63
| Daily Target 1 | 406.52 |
| Daily Target 2 | 413.88 |
| Daily Target 3 | 423.46666666667 |
| Daily Target 4 | 430.83 |
| Daily Target 5 | 440.42 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 421.25 (1.2%) | 420.10 | 416.10 - 433.05 | 0.9421 times | Wed 02 September 2026 | 416.25 (-1.3%) | 414.75 | 413.10 - 420.40 | 0.2514 times | Tue 01 September 2026 | 421.75 (1.59%) | 414.00 | 409.00 - 423.60 | 0.3645 times | Mon 31 August 2026 | 415.15 (-1.99%) | 423.55 | 413.00 - 423.55 | 0.2813 times | Fri 28 August 2026 | 423.60 (-0.96%) | 423.30 | 418.45 - 426.70 | 0.2512 times | Thu 27 August 2026 | 427.70 (0.91%) | 423.40 | 419.65 - 428.95 | 0.2445 times | Wed 26 August 2026 | 423.85 (0.65%) | 421.10 | 418.65 - 424.90 | 0.3515 times | Tue 25 August 2026 | 421.10 (-0.24%) | 412.05 | 412.05 - 425.15 | 0.3531 times | Mon 24 August 2026 | 422.10 (0.84%) | 419.85 | 409.90 - 423.00 | 0.6211 times | Fri 21 August 2026 | 418.60 (4.53%) | 423.25 | 410.50 - 432.10 | 6.3394 times | Thu 20 August 2026 | 400.45 (0.19%) | 391.75 | 391.75 - 402.30 | 0.3813 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen 544526 are 403.1 and 427.15
| Weekly Target 1 | 397.05 |
| Weekly Target 2 | 409.15 |
| Weekly Target 3 | 421.1 |
| Weekly Target 4 | 433.2 |
| Weekly Target 5 | 445.15 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 421.25 (-0.55%) | 423.55 | 409.00 - 433.05 | 0.43 times | Fri 28 August 2026 | 423.60 (1.19%) | 419.85 | 409.90 - 428.95 | 0.4258 times | Fri 21 August 2026 | 418.60 (-1.91%) | 416.90 | 384.10 - 432.10 | 2.7015 times | Fri 14 August 2026 | 426.75 (0.57%) | 421.70 | 416.80 - 450.05 | 1.3569 times | Fri 07 August 2026 | 424.35 (-2.07%) | 428.65 | 419.00 - 440.55 | 0.4248 times | Fri 31 July 2026 | 433.30 (-1.7%) | 431.05 | 428.45 - 451.45 | 0.3776 times | Fri 24 July 2026 | 440.80 (-5.2%) | 469.50 | 429.70 - 478.75 | 0.7372 times | Fri 17 July 2026 | 465.00 (3.6%) | 440.60 | 440.60 - 485.60 | 1.8853 times | Fri 10 July 2026 | 448.85 (2.21%) | 428.10 | 416.10 - 465.05 | 0.8703 times | Fri 03 July 2026 | 439.15 (-7.77%) | 476.55 | 434.45 - 477.00 | 0.7907 times | Thu 25 June 2026 | 476.15 (-0.07%) | 475.15 | 448.00 - 495.80 | 0.8027 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen 544526 are 415.13 and 439.18
| Monthly Target 1 | 397.05 |
| Monthly Target 2 | 409.15 |
| Monthly Target 3 | 421.1 |
| Monthly Target 4 | 433.2 |
| Monthly Target 5 | 445.15 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 421.25 (1.47%) | 414.00 | 409.00 - 433.05 | 0.0703 times | Mon 31 August 2026 | 415.15 (-4.19%) | 428.65 | 384.10 - 450.05 | 0.96 times | Fri 31 July 2026 | 433.30 (-6.89%) | 460.00 | 416.10 - 485.60 | 0.8645 times | Tue 30 June 2026 | 465.35 (5.81%) | 439.70 | 435.95 - 495.80 | 0.7154 times | Fri 29 May 2026 | 439.80 (-4.53%) | 457.05 | 409.80 - 507.95 | 1.0858 times | Thu 30 April 2026 | 460.65 (22.4%) | 408.95 | 380.35 - 502.35 | 1.7811 times | Mon 30 March 2026 | 376.35 (2.46%) | 331.25 | 329.70 - 393.70 | 0.7169 times | Fri 27 February 2026 | 367.30 (-6.68%) | 391.55 | 361.00 - 445.00 | 0.814 times | Fri 30 January 2026 | 393.60 (4.74%) | 379.40 | 345.15 - 433.00 | 1.0577 times | Wed 31 December 2025 | 375.80 (-8.55%) | 411.00 | 350.10 - 414.05 | 1.9342 times | Fri 28 November 2025 | 410.95 (-21.6%) | 525.60 | 401.00 - 551.80 | 3.8579 times |
Indicator Analysis of SaatvikGreen
Please login to view indicator analysis. or View indicator analysis of SaatvikGreen 544526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saatvik Green 544526
DMA (daily moving average) of Saatvik Green 544526
| DMA period | DMA value |
| 5 day DMA | 419.6 |
| 12 day DMA | 417.63 |
| 20 day DMA | 419.37 |
| 35 day DMA | 428.06 |
| 50 day DMA | 436.3 |
| 100 day DMA | 449.42 |
| 150 day DMA | 428.58 |
| 200 day DMA | 420.81 |
EMA (exponential moving average) of Saatvik Green 544526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.86 | 419.16 | 420.61 |
| 12 day EMA | 419.93 | 419.69 | 420.31 |
| 20 day EMA | 422.1 | 422.19 | 422.81 |
| 35 day EMA | 429.29 | 429.76 | 430.56 |
| 50 day EMA | 437.53 | 438.19 | 439.08 |
SMA (simple moving average) of Saatvik Green 544526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.6 | 420.89 | 422.41 |
| 12 day SMA | 417.63 | 415.93 | 414.83 |
| 20 day SMA | 419.37 | 419.7 | 419.98 |
| 35 day SMA | 428.06 | 429.34 | 430.9 |
| 50 day SMA | 436.3 | 437.09 | 438.12 |
| 100 day SMA | 449.42 | 449.42 | 449.44 |
| 150 day SMA | 428.58 | 428.19 | 427.84 |
| 200 day SMA | 420.81 | 421.04 | 421.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.