SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaatvikGreen Strong Daily Stock price targets for SaatvikGreen 544526 are 422.78 and 440.18 | Daily Target 1 | 419.25 | | Daily Target 2 | 426.3 | | Daily Target 3 | 436.65 | | Daily Target 4 | 443.7 | | Daily Target 5 | 454.05 |
Daily price and volume Saatvik Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
433.35 (-3.37%) |
447.00 |
429.60 - 447.00 |
0.8139 times |
Thu 20 November 2025 |
448.45 (-3.03%) |
442.80 |
442.80 - 457.15 |
0.2559 times |
Tue 18 November 2025 |
462.45 (-0.79%) |
466.30 |
445.95 - 469.80 |
1.0241 times |
Mon 17 November 2025 |
466.15 (3.04%) |
449.90 |
449.70 - 471.95 |
0.882 times |
Fri 14 November 2025 |
452.40 (-2.36%) |
460.45 |
450.10 - 461.90 |
0.7112 times |
Thu 13 November 2025 |
463.35 (-0.92%) |
467.65 |
461.00 - 476.20 |
0.534 times |
Wed 12 November 2025 |
467.65 (-0.46%) |
482.35 |
455.00 - 482.35 |
0.5403 times |
Tue 11 November 2025 |
469.80 (-1.69%) |
472.30 |
468.00 - 478.15 |
0.6672 times |
Mon 10 November 2025 |
477.90 (-2.55%) |
491.50 |
461.50 - 497.45 |
1.9285 times |
Fri 07 November 2025 |
490.40 (-8.87%) |
484.40 |
484.35 - 499.70 |
2.6429 times |
Thu 06 November 2025 |
538.15 (1.88%) |
534.55 |
531.05 - 551.80 |
1.9 times |
Weekly price and charts SaatvikGreen Strong weekly Stock price targets for SaatvikGreen 544526 are 410.3 and 452.65 | Weekly Target 1 | 402.62 | | Weekly Target 2 | 417.98 | | Weekly Target 3 | 444.96666666667 | | Weekly Target 4 | 460.33 | | Weekly Target 5 | 487.32 |
Weekly price and volumes for Saatvik Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
433.35 (-4.21%) |
449.90 |
429.60 - 471.95 |
0.3527 times |
Fri 14 November 2025 |
452.40 (-7.75%) |
491.50 |
450.10 - 497.45 |
0.5192 times |
Fri 07 November 2025 |
490.40 (-6.44%) |
525.60 |
484.35 - 551.80 |
0.7463 times |
Fri 31 October 2025 |
524.15 (-0.9%) |
509.40 |
479.75 - 535.40 |
0.6569 times |
Thu 23 October 2025 |
528.90 (3.51%) |
513.70 |
509.90 - 549.95 |
0.2345 times |
Fri 17 October 2025 |
510.95 (-4.3%) |
534.05 |
507.45 - 580.00 |
0.9533 times |
Fri 10 October 2025 |
533.90 (18.88%) |
448.50 |
439.00 - 567.30 |
3.9339 times |
Fri 03 October 2025 |
449.10 (0%) |
440.65 |
420.10 - 458.95 |
0.6033 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SaatvikGreen Strong monthly Stock price targets for SaatvikGreen 544526 are 370.38 and 492.58 | Monthly Target 1 | 349.38 | | Monthly Target 2 | 391.37 | | Monthly Target 3 | 471.58333333333 | | Monthly Target 4 | 513.57 | | Monthly Target 5 | 593.78 |
Monthly price and volumes Saatvik Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
433.35 (-17.32%) |
525.60 |
429.60 - 551.80 |
0.6068 times |
Fri 31 October 2025 |
524.15 (19.67%) |
433.25 |
426.90 - 580.00 |
2.3041 times |
Tue 30 September 2025 |
438.00 (0%) |
440.65 |
420.10 - 454.00 |
0.0891 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Saatvik Green 544526
DMA (daily moving average) of Saatvik Green 544526
| DMA period | DMA value | | 5 day DMA | 452.56 | | 12 day DMA | 474.85 | | 20 day DMA | 490.77 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Saatvik Green 544526
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 451.26 | 460.22 | 466.1 | | 12 day EMA | 468.55 | 474.95 | 479.77 | | 20 day EMA | 478.04 | 482.74 | 486.35 | | 35 day EMA | 492.66 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Saatvik Green 544526
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 452.56 | 458.56 | 462.4 | | 12 day SMA | 474.85 | 483.36 | 489.67 | | 20 day SMA | 490.77 | 495.14 | 498.26 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
