Login or Join
HomepageGkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GkEnergy
Strong Daily Stock price targets for GkEnergy 544525 are 113.33 and 116.38
| Daily Target 1 | 110.83 |
| Daily Target 2 | 112.77 |
| Daily Target 3 | 113.88333333333 |
| Daily Target 4 | 115.82 |
| Daily Target 5 | 116.93 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 114.70 (2.09%) | 112.00 | 111.95 - 115.00 | 0.8076 times | Mon 05 October 2026 | 112.35 (-2.05%) | 121.55 | 111.90 - 121.55 | 0.573 times | Thu 01 October 2026 | 114.70 (-3.98%) | 121.35 | 113.35 - 121.35 | 2.2222 times | Tue 29 September 2026 | 119.45 (-2.21%) | 120.05 | 118.95 - 123.40 | 0.6443 times | Mon 28 September 2026 | 122.15 (-1.17%) | 127.90 | 121.10 - 127.90 | 0.341 times | Fri 25 September 2026 | 123.60 (-0.72%) | 129.30 | 122.60 - 129.30 | 0.2931 times | Thu 24 September 2026 | 124.50 (-1.93%) | 124.15 | 124.05 - 127.00 | 0.357 times | Wed 23 September 2026 | 126.95 (-0.59%) | 129.15 | 126.60 - 129.75 | 0.5619 times | Tue 22 September 2026 | 127.70 (0.99%) | 128.35 | 127.20 - 130.25 | 1.4672 times | Mon 21 September 2026 | 126.45 (5.55%) | 119.20 | 119.20 - 128.25 | 2.7327 times | Fri 18 September 2026 | 119.80 (0.63%) | 119.95 | 118.95 - 122.45 | 0.4217 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy 544525 are 108.48 and 118.13
| Weekly Target 1 | 106.4 |
| Weekly Target 2 | 110.55 |
| Weekly Target 3 | 116.05 |
| Weekly Target 4 | 120.2 |
| Weekly Target 5 | 125.7 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 114.70 (0%) | 121.55 | 111.90 - 121.55 | 0.3117 times | Thu 01 October 2026 | 114.70 (-7.2%) | 127.90 | 113.35 - 127.90 | 0.7241 times | Fri 25 September 2026 | 123.60 (3.17%) | 119.20 | 119.20 - 130.25 | 1.2217 times | Fri 18 September 2026 | 119.80 (-6.41%) | 127.10 | 118.50 - 128.10 | 0.4765 times | Fri 11 September 2026 | 128.00 (-0.62%) | 128.15 | 125.50 - 133.60 | 0.7468 times | Fri 04 September 2026 | 128.80 (-6.84%) | 138.00 | 127.85 - 138.00 | 0.6143 times | Fri 28 August 2026 | 138.25 (11.99%) | 122.70 | 122.70 - 144.35 | 2.4857 times | Fri 21 August 2026 | 123.45 (-3.29%) | 129.75 | 121.00 - 129.75 | 0.8846 times | Fri 14 August 2026 | 127.65 (-6.65%) | 137.20 | 127.00 - 140.80 | 1.2781 times | Fri 07 August 2026 | 136.75 (5.8%) | 131.55 | 129.00 - 142.80 | 1.2566 times | Fri 31 July 2026 | 129.25 (-5.14%) | 136.80 | 126.60 - 138.35 | 0.6605 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy 544525 are 108.48 and 118.13
| Monthly Target 1 | 106.4 |
| Monthly Target 2 | 110.55 |
| Monthly Target 3 | 116.05 |
| Monthly Target 4 | 120.2 |
| Monthly Target 5 | 125.7 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 114.70 (-3.98%) | 121.35 | 111.90 - 121.55 | 0.1494 times | Tue 29 September 2026 | 119.45 (-10.36%) | 133.25 | 118.50 - 134.80 | 0.5704 times | Mon 31 August 2026 | 133.25 (3.09%) | 131.55 | 121.00 - 144.35 | 1.1168 times | Fri 31 July 2026 | 129.25 (-8.66%) | 141.50 | 126.60 - 152.00 | 1.0611 times | Tue 30 June 2026 | 141.50 (13.56%) | 123.40 | 120.05 - 154.90 | 1.4258 times | Fri 29 May 2026 | 124.60 (-2.32%) | 127.75 | 118.60 - 141.50 | 1.035 times | Thu 30 April 2026 | 127.56 (41.5%) | 94.63 | 87.54 - 141.16 | 1.5558 times | Mon 30 March 2026 | 90.15 (-19.08%) | 107.00 | 90.15 - 112.60 | 0.9689 times | Fri 27 February 2026 | 111.40 (4.55%) | 106.55 | 96.20 - 128.45 | 1.3189 times | Fri 30 January 2026 | 106.55 (-27.69%) | 144.35 | 106.50 - 166.55 | 0.7979 times | Wed 31 December 2025 | 147.35 (-10.18%) | 163.25 | 128.70 - 172.95 | 1.5161 times |
Indicator Analysis of GkEnergy
Please login to view indicator analysis. or View indicator analysis of GkEnergy 544525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gk Energy 544525
DMA (daily moving average) of Gk Energy 544525
| DMA period | DMA value |
| 5 day DMA | 116.67 |
| 12 day DMA | 120.95 |
| 20 day DMA | 123.36 |
| 35 day DMA | 125.75 |
| 50 day DMA | 127.66 |
| 100 day DMA | 132.26 |
| 150 day DMA | 125.95 |
| 200 day DMA | 127.99 |
EMA (exponential moving average) of Gk Energy 544525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.45 | 117.32 | 119.81 |
| 12 day EMA | 120.03 | 121 | 122.57 |
| 20 day EMA | 122.4 | 123.21 | 124.35 |
| 35 day EMA | 125.13 | 125.74 | 126.53 |
| 50 day EMA | 127.51 | 128.03 | 128.67 |
SMA (simple moving average) of Gk Energy 544525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.67 | 118.45 | 120.88 |
| 12 day SMA | 120.95 | 121.38 | 122.34 |
| 20 day SMA | 123.36 | 124.12 | 125.06 |
| 35 day SMA | 125.75 | 126.15 | 126.6 |
| 50 day SMA | 127.66 | 128.08 | 128.61 |
| 100 day SMA | 132.26 | 132.38 | 132.54 |
| 150 day SMA | 125.95 | 125.99 | 126.04 |
| 200 day SMA | 127.99 | 128.14 | 128.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.