GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GkEnergy Strong Daily Stock price targets for GkEnergy 544525 are 154.05 and 166.65 | Daily Target 1 | 151.95 | | Daily Target 2 | 156.15 | | Daily Target 3 | 164.55 | | Daily Target 4 | 168.75 | | Daily Target 5 | 177.15 |
Daily price and volume Gk Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
160.35 (-4.98%) |
172.95 |
160.35 - 172.95 |
0.2731 times |
Tue 16 December 2025 |
168.75 (1.35%) |
169.95 |
166.10 - 172.65 |
0.6473 times |
Mon 15 December 2025 |
166.50 (4.98%) |
159.50 |
158.10 - 166.50 |
0.9654 times |
Fri 12 December 2025 |
158.60 (4.96%) |
151.10 |
147.90 - 158.65 |
1.7132 times |
Thu 11 December 2025 |
151.10 (4.53%) |
151.75 |
138.55 - 151.75 |
2.8938 times |
Wed 10 December 2025 |
144.55 (4.97%) |
135.35 |
135.35 - 144.55 |
0.421 times |
Tue 09 December 2025 |
137.70 (1.66%) |
131.40 |
128.70 - 140.45 |
1.54 times |
Mon 08 December 2025 |
135.45 (-4.98%) |
142.90 |
135.45 - 145.45 |
0.8228 times |
Fri 05 December 2025 |
142.55 (-3.88%) |
150.05 |
142.10 - 150.05 |
0.2731 times |
Thu 04 December 2025 |
148.30 (1.26%) |
146.05 |
144.70 - 150.30 |
0.4504 times |
Wed 03 December 2025 |
146.45 (-3.05%) |
150.25 |
145.10 - 151.40 |
1.2655 times |
Weekly price and charts GkEnergy Strong weekly Stock price targets for GkEnergy 544525 are 159.23 and 174.08 | Weekly Target 1 | 148.95 | | Weekly Target 2 | 154.65 | | Weekly Target 3 | 163.8 | | Weekly Target 4 | 169.5 | | Weekly Target 5 | 178.65 |
Weekly price and volumes for Gk Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
160.35 (1.1%) |
159.50 |
158.10 - 172.95 |
0.3064 times |
Fri 12 December 2025 |
158.60 (11.26%) |
142.90 |
128.70 - 158.65 |
1.2007 times |
Fri 05 December 2025 |
142.55 (-13.11%) |
163.25 |
142.10 - 163.35 |
0.5813 times |
Fri 28 November 2025 |
164.05 (-5.8%) |
175.45 |
161.30 - 175.80 |
0.44 times |
Fri 21 November 2025 |
174.15 (-12.2%) |
204.20 |
173.95 - 207.00 |
0.4472 times |
Fri 14 November 2025 |
198.35 (-3.83%) |
206.80 |
186.25 - 206.80 |
0.7463 times |
Fri 07 November 2025 |
206.25 (0.46%) |
207.05 |
198.35 - 222.00 |
0.565 times |
Fri 31 October 2025 |
205.30 (-11.66%) |
209.80 |
194.20 - 217.90 |
1.3768 times |
Thu 23 October 2025 |
232.40 (6.41%) |
219.60 |
216.95 - 239.45 |
1.1228 times |
Fri 17 October 2025 |
218.40 (15.52%) |
180.50 |
177.10 - 222.90 |
3.2135 times |
Fri 10 October 2025 |
189.05 (6.87%) |
177.40 |
171.20 - 197.00 |
4.5675 times |
Monthly price and charts GkEnergy Strong monthly Stock price targets for GkEnergy 544525 are 122.4 and 166.65 | Monthly Target 1 | 109.75 | | Monthly Target 2 | 135.05 | | Monthly Target 3 | 154 | | Monthly Target 4 | 179.3 | | Monthly Target 5 | 198.25 |
Monthly price and volumes Gk Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
160.35 (-2.26%) |
163.25 |
128.70 - 172.95 |
0.4516 times |
Fri 28 November 2025 |
164.05 (-20.09%) |
207.05 |
161.30 - 222.00 |
0.4754 times |
Fri 31 October 2025 |
205.30 (26.53%) |
162.15 |
161.80 - 239.45 |
2.5565 times |
Tue 30 September 2025 |
162.25 (0%) |
168.40 |
155.40 - 175.60 |
0.5165 times |
Wed 17 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gk Energy 544525
DMA (daily moving average) of Gk Energy 544525
| DMA period | DMA value | | 5 day DMA | 161.06 | | 12 day DMA | 150.95 | | 20 day DMA | 158.23 | | 35 day DMA | 176.48 | | 50 day DMA | 183.49 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gk Energy 544525
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.09 | 159.96 | 155.57 | | 12 day EMA | 157.94 | 157.5 | 155.46 | | 20 day EMA | 161.82 | 161.98 | 161.27 | | 35 day EMA | 169.94 | 170.5 | 170.6 | | 50 day EMA | 181.43 | 182.29 | 182.84 |
SMA (simple moving average) of Gk Energy 544525
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.06 | 157.9 | 151.69 | | 12 day SMA | 150.95 | 150.83 | 150.44 | | 20 day SMA | 158.23 | 159.82 | 161.31 | | 35 day SMA | 176.48 | 177.9 | 179.71 | | 50 day SMA | 183.49 | 183.68 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
