GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GkEnergy Strong Daily Stock price targets for GkEnergy 544525 are 203.33 and 211.08 | Daily Target 1 | 197.5 | | Daily Target 2 | 201.4 | | Daily Target 3 | 205.25 | | Daily Target 4 | 209.15 | | Daily Target 5 | 213 |
Daily price and volume Gk Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
205.30 (1.81%) |
203.15 |
201.35 - 209.10 |
0.5086 times |
Thu 30 October 2025 |
201.65 (0.88%) |
201.75 |
194.20 - 204.75 |
0.7286 times |
Wed 29 October 2025 |
199.90 (-2.91%) |
209.95 |
198.50 - 210.00 |
0.7239 times |
Tue 28 October 2025 |
205.90 (-1.86%) |
199.35 |
199.35 - 217.90 |
1.5666 times |
Mon 27 October 2025 |
209.80 (-9.72%) |
209.80 |
209.80 - 216.70 |
0.3316 times |
Thu 23 October 2025 |
232.40 (-0.24%) |
236.50 |
226.35 - 239.45 |
1.127 times |
Tue 21 October 2025 |
232.95 (1.9%) |
233.90 |
228.50 - 238.45 |
0.8588 times |
Mon 20 October 2025 |
228.60 (4.67%) |
219.60 |
216.95 - 235.05 |
1.1613 times |
Fri 17 October 2025 |
218.40 (0.81%) |
217.20 |
209.95 - 221.55 |
0.882 times |
Thu 16 October 2025 |
216.65 (6.57%) |
205.80 |
201.45 - 222.90 |
2.1116 times |
Wed 15 October 2025 |
203.30 (9.92%) |
187.70 |
186.50 - 203.40 |
1.8073 times |
Weekly price and charts GkEnergy Strong weekly Stock price targets for GkEnergy 544525 are 187.9 and 211.6 | Weekly Target 1 | 182.1 | | Weekly Target 2 | 193.7 | | Weekly Target 3 | 205.8 | | Weekly Target 4 | 217.4 | | Weekly Target 5 | 229.5 |
Weekly price and volumes for Gk Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
205.30 (-11.66%) |
209.80 |
194.20 - 217.90 |
0.4844 times |
Thu 23 October 2025 |
232.40 (6.41%) |
219.60 |
216.95 - 239.45 |
0.395 times |
Fri 17 October 2025 |
218.40 (15.52%) |
180.50 |
177.10 - 222.90 |
1.1307 times |
Fri 10 October 2025 |
189.05 (6.87%) |
177.40 |
171.20 - 197.00 |
1.6071 times |
Fri 03 October 2025 |
176.90 (0%) |
168.40 |
155.40 - 186.50 |
1.3827 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GkEnergy Strong monthly Stock price targets for GkEnergy 544525 are 183.55 and 261.2 | Monthly Target 1 | 124.53 | | Monthly Target 2 | 164.92 | | Monthly Target 3 | 202.18333333333 | | Monthly Target 4 | 242.57 | | Monthly Target 5 | 279.83 |
Monthly price and volumes Gk Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
205.30 (26.53%) |
162.15 |
161.80 - 239.45 |
1.6638 times |
Tue 30 September 2025 |
162.25 (0%) |
168.40 |
155.40 - 175.60 |
0.3362 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gk Energy 544525
DMA (daily moving average) of Gk Energy 544525
| DMA period | DMA value | | 5 day DMA | 204.51 | | 12 day DMA | 211.65 | | 20 day DMA | 199 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gk Energy 544525
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.51 | 207.12 | 209.85 | | 12 day EMA | 205.21 | 205.19 | 205.83 | | 20 day EMA | 196.54 | 195.62 | 194.99 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gk Energy 544525
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.51 | 209.93 | 216.19 | | 12 day SMA | 211.65 | 210.05 | 209 | | 20 day SMA | 199 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
