Login or Join
HomepageGkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GkEnergy
Strong Daily Stock price targets for GkEnergy 544525 are 125.83 and 127.13
| Daily Target 1 | 124.82 |
| Daily Target 2 | 125.53 |
| Daily Target 3 | 126.11666666667 |
| Daily Target 4 | 126.83 |
| Daily Target 5 | 127.42 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 126.25 (1.57%) | 125.70 | 125.40 - 126.70 | 0.7051 times | Mon 24 August 2026 | 124.30 (0.69%) | 122.70 | 122.70 - 127.25 | 0.8016 times | Fri 21 August 2026 | 123.45 (-0.56%) | 126.00 | 122.50 - 126.00 | 0.4777 times | Thu 20 August 2026 | 124.15 (1.6%) | 121.00 | 121.00 - 124.60 | 0.9971 times | Wed 19 August 2026 | 122.20 (-1.29%) | 125.60 | 121.05 - 125.60 | 0.8189 times | Tue 18 August 2026 | 123.80 (-0.48%) | 125.05 | 123.25 - 126.45 | 0.6652 times | Mon 17 August 2026 | 124.40 (-2.55%) | 129.75 | 124.05 - 129.75 | 1.5636 times | Fri 14 August 2026 | 127.65 (-0.66%) | 131.45 | 127.35 - 131.45 | 0.6542 times | Thu 13 August 2026 | 128.50 (0.27%) | 129.95 | 127.30 - 130.00 | 0.7919 times | Wed 12 August 2026 | 128.15 (-2.21%) | 131.75 | 127.00 - 131.75 | 2.5246 times | Tue 11 August 2026 | 131.05 (-1.47%) | 133.60 | 130.50 - 133.80 | 0.8087 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy 544525 are 124.48 and 129.03
| Weekly Target 1 | 120.85 |
| Weekly Target 2 | 123.55 |
| Weekly Target 3 | 125.4 |
| Weekly Target 4 | 128.1 |
| Weekly Target 5 | 129.95 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 126.25 (2.27%) | 122.70 | 122.70 - 127.25 | 0.2631 times | Fri 21 August 2026 | 123.45 (-3.29%) | 129.75 | 121.00 - 129.75 | 0.7898 times | Fri 14 August 2026 | 127.65 (-6.65%) | 137.20 | 127.00 - 140.80 | 1.1411 times | Fri 07 August 2026 | 136.75 (5.8%) | 131.55 | 129.00 - 142.80 | 1.1218 times | Fri 31 July 2026 | 129.25 (-5.14%) | 136.80 | 126.60 - 138.35 | 0.5897 times | Fri 24 July 2026 | 136.25 (-0.8%) | 143.20 | 133.45 - 149.70 | 1.4429 times | Fri 17 July 2026 | 137.35 (-4.29%) | 142.35 | 135.05 - 146.35 | 0.8494 times | Fri 10 July 2026 | 143.50 (3.05%) | 144.35 | 140.65 - 152.00 | 1.5119 times | Fri 03 July 2026 | 139.25 (-4.85%) | 146.35 | 136.60 - 146.35 | 1.115 times | Thu 25 June 2026 | 146.35 (-3.27%) | 152.90 | 142.55 - 154.90 | 1.1753 times | Fri 19 June 2026 | 151.30 (5.62%) | 147.40 | 136.65 - 152.95 | 1.7959 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy 544525 are 112.73 and 134.53
| Monthly Target 1 | 108.22 |
| Monthly Target 2 | 117.23 |
| Monthly Target 3 | 130.01666666667 |
| Monthly Target 4 | 139.03 |
| Monthly Target 5 | 151.82 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 126.25 (-2.32%) | 131.55 | 121.00 - 142.80 | 0.5821 times | Fri 31 July 2026 | 129.25 (-8.66%) | 141.50 | 126.60 - 152.00 | 0.9055 times | Tue 30 June 2026 | 141.50 (13.56%) | 123.40 | 120.05 - 154.90 | 1.2167 times | Fri 29 May 2026 | 124.60 (-2.32%) | 127.75 | 118.60 - 141.50 | 0.8832 times | Thu 30 April 2026 | 127.56 (41.5%) | 94.63 | 87.54 - 141.16 | 1.3277 times | Mon 30 March 2026 | 90.15 (-19.08%) | 107.00 | 90.15 - 112.60 | 0.8268 times | Fri 27 February 2026 | 111.40 (4.55%) | 106.55 | 96.20 - 128.45 | 1.1255 times | Fri 30 January 2026 | 106.55 (-27.69%) | 144.35 | 106.50 - 166.55 | 0.6809 times | Wed 31 December 2025 | 147.35 (-10.18%) | 163.25 | 128.70 - 172.95 | 1.2938 times | Fri 28 November 2025 | 164.05 (-20.09%) | 207.05 | 161.30 - 222.00 | 1.1579 times | Fri 31 October 2025 | 205.30 (26.53%) | 162.15 | 161.80 - 239.45 | 5.7266 times |
Indicator Analysis of GkEnergy
Please login to view indicator analysis. or View indicator analysis of GkEnergy 544525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gk Energy 544525
DMA (daily moving average) of Gk Energy 544525
| DMA period | DMA value |
| 5 day DMA | 124.07 |
| 12 day DMA | 126.41 |
| 20 day DMA | 128.51 |
| 35 day DMA | 133.44 |
| 50 day DMA | 136.98 |
| 100 day DMA | 130.55 |
| 150 day DMA | 124.39 |
| 200 day DMA | 134.68 |
EMA (exponential moving average) of Gk Energy 544525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.94 | 124.29 | 124.28 |
| 12 day EMA | 126.44 | 126.47 | 126.87 |
| 20 day EMA | 128.61 | 128.86 | 129.34 |
| 35 day EMA | 132.12 | 132.47 | 132.95 |
| 50 day EMA | 135.81 | 136.2 | 136.69 |
SMA (simple moving average) of Gk Energy 544525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.07 | 123.58 | 123.6 |
| 12 day SMA | 126.41 | 127.28 | 127.75 |
| 20 day SMA | 128.51 | 128.92 | 129.54 |
| 35 day SMA | 133.44 | 134.06 | 134.48 |
| 50 day SMA | 136.98 | 137.32 | 137.52 |
| 100 day SMA | 130.55 | 130.23 | 129.99 |
| 150 day SMA | 124.39 | 124.49 | 124.63 |
| 200 day SMA | 134.68 | 135.07 | 135.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.