Login or Join
HomepageGkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GkEnergy
Strong Daily Stock price targets for GkEnergy 544525 are 144.93 and 151.48
| Daily Target 1 | 139.57 |
| Daily Target 2 | 143.73 |
| Daily Target 3 | 146.11666666667 |
| Daily Target 4 | 150.28 |
| Daily Target 5 | 152.67 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 147.90 (6.21%) | 144.35 | 141.95 - 148.50 | 1.3697 times | Fri 03 July 2026 | 139.25 (-0.82%) | 141.55 | 138.45 - 143.35 | 0.766 times | Thu 02 July 2026 | 140.40 (1.78%) | 138.00 | 137.90 - 143.20 | 0.7764 times | Wed 01 July 2026 | 137.95 (-2.51%) | 141.50 | 136.60 - 142.25 | 1.337 times | Tue 30 June 2026 | 141.50 (0.89%) | 140.20 | 140.20 - 143.95 | 0.403 times | Mon 29 June 2026 | 140.25 (-4.17%) | 146.35 | 138.70 - 146.35 | 0.9193 times | Thu 25 June 2026 | 146.35 (-3.72%) | 152.00 | 145.00 - 154.90 | 0.9372 times | Wed 24 June 2026 | 152.00 (3.02%) | 142.55 | 142.55 - 154.00 | 1.7729 times | Tue 23 June 2026 | 147.55 (-1.17%) | 150.10 | 146.90 - 152.05 | 0.8753 times | Mon 22 June 2026 | 149.30 (-1.32%) | 152.90 | 148.60 - 153.00 | 0.8433 times | Fri 19 June 2026 | 151.30 (1.2%) | 149.50 | 147.15 - 152.95 | 0.7943 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy 544525 are 144.93 and 151.48
| Weekly Target 1 | 139.57 |
| Weekly Target 2 | 143.73 |
| Weekly Target 3 | 146.11666666667 |
| Weekly Target 4 | 150.28 |
| Weekly Target 5 | 152.67 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 147.90 (6.21%) | 144.35 | 141.95 - 148.50 | 0.2777 times | Fri 03 July 2026 | 139.25 (-4.85%) | 146.35 | 136.60 - 146.35 | 0.8519 times | Thu 25 June 2026 | 146.35 (-3.27%) | 152.90 | 142.55 - 154.90 | 0.8979 times | Fri 19 June 2026 | 151.30 (5.62%) | 147.40 | 136.65 - 152.95 | 1.3721 times | Fri 12 June 2026 | 143.25 (1.17%) | 140.10 | 133.35 - 145.70 | 1.3855 times | Fri 05 June 2026 | 141.60 (13.64%) | 123.40 | 120.05 - 145.90 | 1.3714 times | Fri 29 May 2026 | 124.60 (-0.84%) | 125.80 | 122.00 - 132.10 | 0.7605 times | Fri 22 May 2026 | 125.65 (-0.63%) | 125.35 | 118.60 - 128.15 | 0.7157 times | Fri 15 May 2026 | 126.45 (-0.9%) | 127.60 | 120.25 - 135.00 | 1.2638 times | Fri 08 May 2026 | 127.60 (0.03%) | 127.75 | 126.45 - 141.50 | 1.1037 times | Thu 30 April 2026 | 127.56 (0.81%) | 128.95 | 126.60 - 141.16 | 1.6495 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy 544525 are 142.25 and 154.15
| Monthly Target 1 | 132.43 |
| Monthly Target 2 | 140.17 |
| Monthly Target 3 | 144.33333333333 |
| Monthly Target 4 | 152.07 |
| Monthly Target 5 | 156.23 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 147.90 (4.52%) | 141.50 | 136.60 - 148.50 | 0.1371 times | Tue 30 June 2026 | 141.50 (13.56%) | 123.40 | 120.05 - 154.90 | 0.8427 times | Fri 29 May 2026 | 124.60 (-2.32%) | 127.75 | 118.60 - 141.50 | 0.6118 times | Thu 30 April 2026 | 127.56 (41.5%) | 94.63 | 87.54 - 141.16 | 0.9196 times | Mon 30 March 2026 | 90.15 (-19.08%) | 107.00 | 90.15 - 112.60 | 0.5727 times | Fri 27 February 2026 | 111.40 (4.55%) | 106.55 | 96.20 - 128.45 | 0.7796 times | Fri 30 January 2026 | 106.55 (-27.69%) | 144.35 | 106.50 - 166.55 | 0.4716 times | Wed 31 December 2025 | 147.35 (-10.18%) | 163.25 | 128.70 - 172.95 | 0.8962 times | Fri 28 November 2025 | 164.05 (-20.09%) | 207.05 | 161.30 - 222.00 | 0.802 times | Fri 31 October 2025 | 205.30 (26.53%) | 162.15 | 161.80 - 239.45 | 3.9666 times | Tue 30 September 2025 | 162.25 (0%) | 168.40 | 155.40 - 175.60 | 0.8014 times |
Indicator Analysis of GkEnergy
Please login to view indicator analysis. or View indicator analysis of GkEnergy 544525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gk Energy 544525
DMA (daily moving average) of Gk Energy 544525
| DMA period | DMA value |
| 5 day DMA | 141.4 |
| 12 day DMA | 145.27 |
| 20 day DMA | 143.47 |
| 35 day DMA | 136.45 |
| 50 day DMA | 134.39 |
| 100 day DMA | 122.07 |
| 150 day DMA | 129.04 |
| 200 day DMA |
EMA (exponential moving average) of Gk Energy 544525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.16 | 140.79 | 141.56 |
| 12 day EMA | 143.08 | 142.2 | 142.74 |
| 20 day EMA | 141.71 | 141.06 | 141.25 |
| 35 day EMA | 138.78 | 138.24 | 138.18 |
| 50 day EMA | 134.53 | 133.98 | 133.77 |
SMA (simple moving average) of Gk Energy 544525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.4 | 139.87 | 141.29 |
| 12 day SMA | 145.27 | 145.11 | 145.85 |
| 20 day SMA | 143.47 | 143.16 | 143.24 |
| 35 day SMA | 136.45 | 135.9 | 135.5 |
| 50 day SMA | 134.39 | 134.02 | 133.83 |
| 100 day SMA | 122.07 | 121.68 | 121.32 |
| 150 day SMA | 129.04 | 129.17 | 129.41 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.