Login or Join
HomepageJdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Cables 544524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JdCables
Strong Daily Stock price targets for JdCables 544524 are 236.2 and 248.2
| Daily Target 1 | 226.8 |
| Daily Target 2 | 233.6 |
| Daily Target 3 | 238.8 |
| Daily Target 4 | 245.6 |
| Daily Target 5 | 250.8 |
Daily price and volume Jd Cables
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 240.40 (0.23%) | 240.00 | 232.00 - 244.00 | 1.0041 times | Tue 21 July 2026 | 239.85 (2.13%) | 234.85 | 232.70 - 240.00 | 0.5274 times | Mon 20 July 2026 | 234.85 (-2.06%) | 239.90 | 234.50 - 241.00 | 0.568 times | Fri 17 July 2026 | 239.80 (-2.48%) | 250.00 | 236.60 - 250.00 | 0.7404 times | Thu 16 July 2026 | 245.90 (1.89%) | 245.35 | 245.00 - 249.50 | 0.5375 times | Wed 15 July 2026 | 241.35 (-0.04%) | 241.90 | 237.75 - 243.95 | 0.8114 times | Tue 14 July 2026 | 241.45 (-2.48%) | 245.40 | 241.00 - 248.30 | 0.9635 times | Mon 13 July 2026 | 247.60 (-0.82%) | 245.95 | 244.00 - 251.80 | 1.0852 times | Fri 10 July 2026 | 249.65 (2.67%) | 249.00 | 247.00 - 254.35 | 1.7444 times | Thu 09 July 2026 | 243.15 (4.83%) | 234.75 | 233.00 - 244.00 | 2.0183 times | Wed 08 July 2026 | 231.95 (-5.35%) | 245.05 | 228.90 - 245.05 | 0.7404 times |
Weekly price and charts JdCables
Strong weekly Stock price targets for JdCables 544524 are 236.2 and 248.2
| Weekly Target 1 | 226.8 |
| Weekly Target 2 | 233.6 |
| Weekly Target 3 | 238.8 |
| Weekly Target 4 | 245.6 |
| Weekly Target 5 | 250.8 |
Weekly price and volumes for Jd Cables
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 240.40 (0.25%) | 239.90 | 232.00 - 244.00 | 0.3407 times | Fri 17 July 2026 | 239.80 (-3.95%) | 245.95 | 236.60 - 251.80 | 0.6716 times | Fri 10 July 2026 | 249.65 (2.29%) | 240.80 | 228.90 - 254.35 | 0.9317 times | Fri 03 July 2026 | 244.05 (3.5%) | 235.80 | 228.00 - 251.25 | 0.6864 times | Thu 25 June 2026 | 235.80 (3.35%) | 234.90 | 226.90 - 244.85 | 0.8033 times | Fri 19 June 2026 | 228.15 (22.43%) | 191.40 | 188.00 - 249.40 | 2.4214 times | Fri 12 June 2026 | 186.35 (-9.43%) | 207.00 | 179.15 - 209.00 | 1.1276 times | Fri 05 June 2026 | 205.75 (-9.82%) | 219.70 | 197.45 - 219.70 | 1.7021 times | Fri 29 May 2026 | 228.15 (10.22%) | 215.90 | 215.00 - 236.65 | 0.67 times | Fri 22 May 2026 | 207.00 (2.99%) | 197.00 | 190.10 - 216.00 | 0.6453 times | Fri 15 May 2026 | 201.00 (-7.73%) | 219.95 | 198.05 - 225.00 | 0.5547 times |
Monthly price and charts JdCables
Strong monthly Stock price targets for JdCables 544524 are 234.65 and 260.1
| Monthly Target 1 | 215.77 |
| Monthly Target 2 | 228.08 |
| Monthly Target 3 | 241.21666666667 |
| Monthly Target 4 | 253.53 |
| Monthly Target 5 | 266.67 |
Monthly price and volumes Jd Cables
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 240.40 (2.3%) | 232.00 | 228.90 - 254.35 | 0.494 times | Tue 30 June 2026 | 235.00 (3%) | 219.70 | 179.15 - 249.40 | 1.2494 times | Fri 29 May 2026 | 228.15 (13.34%) | 207.00 | 190.10 - 236.65 | 0.5039 times | Thu 30 April 2026 | 201.30 (23.61%) | 169.70 | 163.00 - 220.00 | 0.5816 times | Mon 30 March 2026 | 162.85 (-3.12%) | 162.00 | 156.00 - 181.40 | 0.4841 times | Fri 27 February 2026 | 168.10 (-8.96%) | 193.95 | 162.05 - 209.00 | 0.3827 times | Fri 30 January 2026 | 184.65 (-9.95%) | 206.00 | 166.00 - 247.55 | 1.3449 times | Wed 31 December 2025 | 205.05 (3.69%) | 200.70 | 151.10 - 218.00 | 1.8142 times | Fri 28 November 2025 | 197.75 (40.35%) | 141.80 | 130.00 - 201.00 | 2.0752 times | Fri 31 October 2025 | 140.90 (0.86%) | 132.75 | 132.75 - 161.85 | 1.07 times | Tue 30 September 2025 | 139.70 (0%) | 160.00 | 139.70 - 160.50 | 0.5429 times |
Indicator Analysis of JdCables
Please login to view indicator analysis. or View indicator analysis of JdCables 544524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Cables 544524
DMA (daily moving average) of Jd Cables 544524
| DMA period | DMA value |
| 5 day DMA | 240.16 |
| 12 day DMA | 241.75 |
| 20 day DMA | 239.85 |
| 35 day DMA | 225.02 |
| 50 day DMA | 220.77 |
| 100 day DMA | 202.71 |
| 150 day DMA | 198.77 |
| 200 day DMA |
EMA (exponential moving average) of Jd Cables 544524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.07 | 239.91 | 239.94 |
| 12 day EMA | 239.7 | 239.57 | 239.52 |
| 20 day EMA | 236.47 | 236.06 | 235.66 |
| 35 day EMA | 230.54 | 229.96 | 229.38 |
| 50 day EMA | 222.46 | 221.73 | 220.99 |
SMA (simple moving average) of Jd Cables 544524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.16 | 240.35 | 240.67 |
| 12 day SMA | 241.75 | 242.05 | 242.13 |
| 20 day SMA | 239.85 | 239.63 | 239.04 |
| 35 day SMA | 225.02 | 224.07 | 223.74 |
| 50 day SMA | 220.77 | 220.32 | 219.96 |
| 100 day SMA | 202.71 | 202.23 | 201.82 |
| 150 day SMA | 198.77 | 198.28 | 197.75 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.