Login or Join
HomepageJdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Cables 544524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JdCables
Strong Daily Stock price targets for JdCables 544524 are 172.55 and 179.5
| Daily Target 1 | 167.28 |
| Daily Target 2 | 170.87 |
| Daily Target 3 | 174.23333333333 |
| Daily Target 4 | 177.82 |
| Daily Target 5 | 181.18 |
Daily price and volume Jd Cables
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 174.45 (0.84%) | 173.00 | 170.65 - 177.60 | 0.3185 times | Tue 27 October 2026 | 173.00 (6.76%) | 166.75 | 166.75 - 176.00 | 1.8471 times | Mon 26 October 2026 | 162.05 (-0.34%) | 158.00 | 155.05 - 163.05 | 0.7431 times | Fri 23 October 2026 | 162.60 (-1.48%) | 161.00 | 156.05 - 169.95 | 1.2102 times | Thu 22 October 2026 | 165.05 (-2.94%) | 167.40 | 162.20 - 167.40 | 1.3376 times | Wed 21 October 2026 | 170.05 (-3.41%) | 175.00 | 170.00 - 175.00 | 1.6985 times | Mon 19 October 2026 | 176.05 (-0.79%) | 177.20 | 171.80 - 177.20 | 1.38 times | Fri 16 October 2026 | 177.45 (0.48%) | 174.25 | 174.00 - 190.00 | 0.9554 times | Thu 15 October 2026 | 176.60 (-0.59%) | 177.65 | 175.80 - 177.95 | 0.1911 times | Wed 14 October 2026 | 177.65 (1.98%) | 175.05 | 174.00 - 178.65 | 0.3185 times | Tue 13 October 2026 | 174.20 (1.75%) | 172.00 | 165.00 - 174.70 | 1.4862 times |
Weekly price and charts JdCables
Strong weekly Stock price targets for JdCables 544524 are 164.75 and 187.3
| Weekly Target 1 | 146.48 |
| Weekly Target 2 | 160.47 |
| Weekly Target 3 | 169.03333333333 |
| Weekly Target 4 | 183.02 |
| Weekly Target 5 | 191.58 |
Weekly price and volumes for Jd Cables
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 174.45 (7.29%) | 158.00 | 155.05 - 177.60 | 0.5039 times | Fri 23 October 2026 | 162.60 (-8.37%) | 177.20 | 156.05 - 177.20 | 0.9746 times | Fri 16 October 2026 | 177.45 (-2.47%) | 180.00 | 165.00 - 190.00 | 0.7135 times | Tue 06 October 2026 | 181.95 (-0.93%) | 184.00 | 180.00 - 187.10 | 0.9305 times | Thu 01 October 2026 | 183.65 (-3.14%) | 190.70 | 179.00 - 192.75 | 0.7282 times | Fri 25 September 2026 | 189.60 (-3.54%) | 196.55 | 187.05 - 203.90 | 0.8606 times | Fri 18 September 2026 | 196.55 (2%) | 192.00 | 182.40 - 198.00 | 1.2026 times | Fri 11 September 2026 | 192.70 (-10.62%) | 215.60 | 191.60 - 220.00 | 2.1626 times | Fri 04 September 2026 | 215.60 (2.91%) | 210.00 | 206.05 - 224.00 | 1.3019 times | Fri 28 August 2026 | 209.50 (1.21%) | 206.50 | 203.55 - 212.00 | 0.6216 times | Fri 21 August 2026 | 207.00 (-0.79%) | 211.90 | 199.00 - 214.00 | 0.9599 times |
Monthly price and charts JdCables
Strong monthly Stock price targets for JdCables 544524 are 147.28 and 182.23
| Monthly Target 1 | 138.22 |
| Monthly Target 2 | 156.33 |
| Monthly Target 3 | 173.16666666667 |
| Monthly Target 4 | 191.28 |
| Monthly Target 5 | 208.12 |
Monthly price and volumes Jd Cables
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 174.45 (-6.69%) | 184.00 | 155.05 - 190.00 | 0.4664 times | Tue 29 September 2026 | 186.95 (-15.22%) | 220.50 | 180.15 - 224.00 | 0.772 times | Mon 31 August 2026 | 220.50 (3.86%) | 214.05 | 199.00 - 224.00 | 0.4633 times | Fri 31 July 2026 | 212.30 (-9.66%) | 232.00 | 200.05 - 254.35 | 1.2312 times | Tue 30 June 2026 | 235.00 (3%) | 219.70 | 179.15 - 249.40 | 1.9421 times | Fri 29 May 2026 | 228.15 (13.34%) | 207.00 | 190.10 - 236.65 | 0.7833 times | Thu 30 April 2026 | 201.30 (23.61%) | 169.70 | 163.00 - 220.00 | 0.904 times | Mon 30 March 2026 | 162.85 (-3.12%) | 162.00 | 156.00 - 181.40 | 0.7525 times | Fri 27 February 2026 | 168.10 (-8.96%) | 193.95 | 162.05 - 209.00 | 0.5948 times | Fri 30 January 2026 | 184.65 (-9.95%) | 206.00 | 166.00 - 247.55 | 2.0905 times | Wed 31 December 2025 | 205.05 (3.69%) | 200.70 | 151.10 - 218.00 | 2.8199 times |
Indicator Analysis of JdCables
Please login to view indicator analysis. or View indicator analysis of JdCables 544524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Cables 544524
DMA (daily moving average) of Jd Cables 544524
| DMA period | DMA value |
| 5 day DMA | 167.43 |
| 12 day DMA | 171.7 |
| 20 day DMA | 177.59 |
| 35 day DMA | 188.17 |
| 50 day DMA | 194.42 |
| 100 day DMA | 207.95 |
| 150 day DMA | 203.21 |
| 200 day DMA | 200.08 |
EMA (exponential moving average) of Jd Cables 544524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.53 | 168.57 | 166.36 |
| 12 day EMA | 173.02 | 172.76 | 172.72 |
| 20 day EMA | 177.52 | 177.84 | 178.35 |
| 35 day EMA | 185.14 | 185.77 | 186.52 |
| 50 day EMA | 193.12 | 193.88 | 194.73 |
SMA (simple moving average) of Jd Cables 544524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.43 | 166.55 | 167.16 |
| 12 day SMA | 171.7 | 172.32 | 173.03 |
| 20 day SMA | 177.59 | 178.8 | 180.1 |
| 35 day SMA | 188.17 | 189.49 | 190.53 |
| 50 day SMA | 194.42 | 195.06 | 195.77 |
| 100 day SMA | 207.95 | 208.49 | 209.05 |
| 150 day SMA | 203.21 | 203.18 | 203.16 |
| 200 day SMA | 200.08 | 200.24 | 200.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.