Login or Join
HomepageJdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Cables 544524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JdCables
Strong Daily Stock price targets for JdCables 544524 are 196.5 and 203.3
| Daily Target 1 | 191.53 |
| Daily Target 2 | 194.67 |
| Daily Target 3 | 198.33333333333 |
| Daily Target 4 | 201.47 |
| Daily Target 5 | 205.13 |
Daily price and volume Jd Cables
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 197.80 (-0.93%) | 197.00 | 195.20 - 202.00 | 0.8273 times | Tue 21 April 2026 | 199.65 (0.23%) | 200.00 | 199.00 - 206.75 | 1.0015 times | Mon 20 April 2026 | 199.20 (1.12%) | 198.00 | 197.00 - 201.95 | 3.0624 times | Fri 17 April 2026 | 197.00 (1.49%) | 195.00 | 195.00 - 202.00 | 1.045 times | Thu 16 April 2026 | 194.10 (0.34%) | 193.50 | 190.40 - 195.00 | 0.7112 times | Wed 15 April 2026 | 193.45 (2.49%) | 194.50 | 190.00 - 197.00 | 0.8999 times | Mon 13 April 2026 | 188.75 (-1.51%) | 185.00 | 184.00 - 189.00 | 0.2903 times | Fri 10 April 2026 | 191.65 (1.43%) | 188.95 | 187.10 - 192.60 | 0.3774 times | Thu 09 April 2026 | 188.95 (0.16%) | 187.65 | 185.00 - 191.00 | 0.4209 times | Wed 08 April 2026 | 188.65 (6.64%) | 182.00 | 182.00 - 194.00 | 1.3643 times | Tue 07 April 2026 | 176.90 (1.49%) | 174.30 | 172.00 - 179.80 | 0.7547 times |
Weekly price and charts JdCables
Strong weekly Stock price targets for JdCables 544524 are 190.73 and 202.28
| Weekly Target 1 | 188.37 |
| Weekly Target 2 | 193.08 |
| Weekly Target 3 | 199.91666666667 |
| Weekly Target 4 | 204.63 |
| Weekly Target 5 | 211.47 |
Weekly price and volumes for Jd Cables
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 197.80 (0.41%) | 198.00 | 195.20 - 206.75 | 1.195 times | Fri 17 April 2026 | 197.00 (2.79%) | 185.00 | 184.00 - 202.00 | 0.7199 times | Fri 10 April 2026 | 191.65 (12.54%) | 172.50 | 171.10 - 194.00 | 0.7908 times | Thu 02 April 2026 | 170.30 (2.78%) | 164.70 | 161.25 - 171.50 | 0.2943 times | Fri 27 March 2026 | 165.70 (-3.16%) | 162.10 | 158.55 - 174.50 | 1.3085 times | Fri 20 March 2026 | 171.10 (3.38%) | 172.50 | 163.30 - 179.90 | 2.6418 times | Fri 13 March 2026 | 165.50 (-6.71%) | 169.00 | 161.25 - 174.00 | 0.5567 times | Fri 06 March 2026 | 177.40 (5.53%) | 162.00 | 156.00 - 181.40 | 0.6028 times | Fri 27 February 2026 | 168.10 (-13.01%) | 196.00 | 162.05 - 196.00 | 1.1702 times | Fri 20 February 2026 | 193.25 (1.05%) | 189.00 | 185.10 - 201.55 | 0.7199 times | Fri 13 February 2026 | 191.25 (7.38%) | 182.00 | 182.00 - 209.00 | 0.9504 times |
Monthly price and charts JdCables
Strong monthly Stock price targets for JdCables 544524 are 180.4 and 224.15
| Monthly Target 1 | 145.43 |
| Monthly Target 2 | 171.62 |
| Monthly Target 3 | 189.18333333333 |
| Monthly Target 4 | 215.37 |
| Monthly Target 5 | 232.93 |
Monthly price and volumes Jd Cables
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 197.80 (21.46%) | 169.70 | 163.00 - 206.75 | 0.2721 times | Mon 30 March 2026 | 162.85 (-3.12%) | 162.00 | 156.00 - 181.40 | 0.485 times | Fri 27 February 2026 | 168.10 (-8.96%) | 193.95 | 162.05 - 209.00 | 0.3833 times | Fri 30 January 2026 | 184.65 (-9.95%) | 206.00 | 166.00 - 247.55 | 1.3473 times | Wed 31 December 2025 | 205.05 (3.69%) | 200.70 | 151.10 - 218.00 | 1.8174 times | Fri 28 November 2025 | 197.75 (40.35%) | 141.80 | 130.00 - 201.00 | 2.079 times | Fri 31 October 2025 | 140.90 (0.86%) | 132.75 | 132.75 - 161.85 | 1.0719 times | Tue 30 September 2025 | 139.70 (0%) | 160.00 | 139.70 - 160.50 | 0.5439 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JdCables
Please login to view indicator analysis. or View indicator analysis of JdCables 544524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Cables 544524
DMA (daily moving average) of Jd Cables 544524
| DMA period | DMA value |
| 5 day DMA | 197.55 |
| 12 day DMA | 190.87 |
| 20 day DMA | 181.21 |
| 35 day DMA | 176.38 |
| 50 day DMA | 180.16 |
| 100 day DMA | 185.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jd Cables 544524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.88 | 196.42 | 194.81 |
| 12 day EMA | 190.9 | 189.64 | 187.82 |
| 20 day EMA | 186.19 | 184.97 | 183.42 |
| 35 day EMA | 183.48 | 182.64 | 181.64 |
| 50 day EMA | 181.89 | 181.24 | 180.49 |
SMA (simple moving average) of Jd Cables 544524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.55 | 196.68 | 194.5 |
| 12 day SMA | 190.87 | 188.58 | 185.9 |
| 20 day SMA | 181.21 | 179.59 | 178.48 |
| 35 day SMA | 176.38 | 175.86 | 175.36 |
| 50 day SMA | 180.16 | 179.94 | 179.47 |
| 100 day SMA | 185.04 | 184.82 | 184.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.