JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJd Cables 544524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JdCables Strong Daily Stock price targets for JdCables 544524 are 160.65 and 181.6 | Daily Target 1 | 143.55 | | Daily Target 2 | 156.8 | | Daily Target 3 | 164.5 | | Daily Target 4 | 177.75 | | Daily Target 5 | 185.45 |
Daily price and volume Jd Cables
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
170.05 (8.66%) |
151.25 |
151.25 - 172.20 |
4.7981 times |
Wed 12 November 2025 |
156.50 (0.19%) |
155.05 |
153.00 - 159.80 |
1.0897 times |
Tue 11 November 2025 |
156.20 (1.76%) |
153.05 |
150.00 - 158.90 |
1.5481 times |
Mon 10 November 2025 |
153.50 (7.49%) |
146.90 |
140.00 - 155.10 |
1.1923 times |
Fri 07 November 2025 |
142.80 (9.09%) |
130.70 |
130.00 - 143.25 |
0.4936 times |
Thu 06 November 2025 |
130.90 (-4.87%) |
135.60 |
130.10 - 137.00 |
0.1635 times |
Tue 04 November 2025 |
137.60 (-0.72%) |
137.50 |
135.30 - 138.00 |
0.125 times |
Mon 03 November 2025 |
138.60 (-1.63%) |
141.80 |
135.00 - 142.00 |
0.3942 times |
Fri 31 October 2025 |
140.90 (-2.02%) |
144.50 |
139.00 - 144.95 |
0.1442 times |
Thu 30 October 2025 |
143.80 (-0.86%) |
145.05 |
143.00 - 148.45 |
0.0513 times |
Wed 29 October 2025 |
145.05 (-0.17%) |
146.20 |
141.00 - 148.75 |
0.3782 times |
Weekly price and charts JdCables Strong weekly Stock price targets for JdCables 544524 are 155.03 and 187.23 | Weekly Target 1 | 128.55 | | Weekly Target 2 | 149.3 | | Weekly Target 3 | 160.75 | | Weekly Target 4 | 181.5 | | Weekly Target 5 | 192.95 |
Weekly price and volumes for Jd Cables
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
170.05 (19.08%) |
146.90 |
140.00 - 172.20 |
2.81 times |
Fri 07 November 2025 |
142.80 (1.35%) |
141.80 |
130.00 - 143.25 |
0.3831 times |
Fri 31 October 2025 |
140.90 (-7.3%) |
149.40 |
134.95 - 150.50 |
0.523 times |
Thu 23 October 2025 |
152.00 (-2.38%) |
158.80 |
146.55 - 158.80 |
0.2954 times |
Fri 17 October 2025 |
155.70 (4.88%) |
150.95 |
148.00 - 161.85 |
1.0647 times |
Fri 10 October 2025 |
148.45 (0.44%) |
147.80 |
134.95 - 156.90 |
1 times |
Fri 03 October 2025 |
147.80 (0%) |
147.10 |
132.75 - 152.00 |
0.9238 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts JdCables Strong monthly Stock price targets for JdCables 544524 are 150.03 and 192.23 | Monthly Target 1 | 115.22 | | Monthly Target 2 | 142.63 | | Monthly Target 3 | 157.41666666667 | | Monthly Target 4 | 184.83 | | Monthly Target 5 | 199.62 |
Monthly price and volumes Jd Cables
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
170.05 (20.69%) |
141.80 |
130.00 - 172.20 |
1.1558 times |
Fri 31 October 2025 |
140.90 (0.86%) |
132.75 |
132.75 - 161.85 |
1.2234 times |
Tue 30 September 2025 |
139.70 (0%) |
160.00 |
139.70 - 160.50 |
0.6208 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jd Cables 544524
DMA (daily moving average) of Jd Cables 544524
| DMA period | DMA value | | 5 day DMA | 155.81 | | 12 day DMA | 146.77 | | 20 day DMA | 149.05 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jd Cables 544524
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.26 | 150.86 | 148.04 | | 12 day EMA | 150.88 | 147.39 | 145.73 | | 20 day EMA | 149.17 | 146.97 | 145.97 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jd Cables 544524
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.81 | 147.98 | 144.2 | | 12 day SMA | 146.77 | 144.2 | 143.83 | | 20 day SMA | 149.05 | 148.19 | 147.79 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
