JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Cables 544524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JdCables

Strong Daily Stock price targets for JdCables 544524 are 182.58 and 192.23

Daily Target 1180.62
Daily Target 2184.53
Daily Target 3190.26666666667
Daily Target 4194.18
Daily Target 5199.92

Daily price and volume Jd Cables

Date Closing Open Range Volume
Mon 23 February 2026 188.45 (-2.48%) 196.00 186.35 - 196.00 0.467 times
Fri 20 February 2026 193.25 (0.89%) 191.55 191.55 - 201.55 0.9615 times
Thu 19 February 2026 191.55 (-4.03%) 190.50 190.50 - 201.00 1.1813 times
Wed 18 February 2026 199.60 (3.58%) 196.00 195.00 - 200.50 1.5659 times
Tue 17 February 2026 192.70 (3.41%) 186.00 186.00 - 196.10 1.511 times
Mon 16 February 2026 186.35 (-2.56%) 189.00 185.10 - 190.00 0.3571 times
Fri 13 February 2026 191.25 (2.55%) 184.00 182.00 - 191.25 0.1648 times
Thu 12 February 2026 186.50 (-1.76%) 187.00 183.10 - 189.50 0.3022 times
Wed 11 February 2026 189.85 (-1.33%) 196.80 185.75 - 198.65 1.511 times
Tue 10 February 2026 192.40 (-3.8%) 206.95 190.00 - 209.00 1.978 times
Mon 09 February 2026 200.00 (12.3%) 182.00 182.00 - 209.00 3.4066 times

Daily chart JdCables

Weekly price and charts JdCables

Strong weekly Stock price targets for JdCables 544524 are 182.58 and 192.23

Weekly Target 1180.62
Weekly Target 2184.53
Weekly Target 3190.26666666667
Weekly Target 4194.18
Weekly Target 5199.92

Weekly price and volumes for Jd Cables

Date Closing Open Range Volume
Mon 23 February 2026 188.45 (-2.48%) 196.00 186.35 - 196.00 0.0215 times
Fri 20 February 2026 193.25 (1.05%) 189.00 185.10 - 201.55 0.2562 times
Fri 13 February 2026 191.25 (7.38%) 182.00 182.00 - 209.00 0.3382 times
Fri 06 February 2026 178.10 (-3.55%) 193.95 170.00 - 194.70 0.4505 times
Fri 30 January 2026 184.65 (-0.19%) 187.00 166.00 - 187.15 1.441 times
Fri 23 January 2026 185.00 (-11.55%) 206.30 178.00 - 211.70 0.988 times
Fri 16 January 2026 209.15 (0.29%) 206.00 194.40 - 217.80 0.8202 times
Fri 09 January 2026 208.55 (-3.49%) 220.00 204.00 - 247.55 1.1596 times
Fri 02 January 2026 216.10 (5.57%) 208.25 197.00 - 221.00 1.4259 times
Fri 26 December 2025 204.70 (24.4%) 168.40 165.00 - 218.00 3.0991 times
Fri 19 December 2025 164.55 (-1.23%) 165.00 151.10 - 165.70 0.8189 times

weekly chart JdCables

Monthly price and charts JdCables

Strong monthly Stock price targets for JdCables 544524 are 159.73 and 198.73

Monthly Target 1150.15
Monthly Target 2169.3
Monthly Target 3189.15
Monthly Target 4208.3
Monthly Target 5228.15

Monthly price and volumes Jd Cables

Date Closing Open Range Volume
Mon 23 February 2026 188.45 (2.06%) 193.95 170.00 - 209.00 0.2351 times
Fri 30 January 2026 184.65 (-9.95%) 206.00 166.00 - 247.55 1.1323 times
Wed 31 December 2025 205.05 (3.69%) 200.70 151.10 - 218.00 1.5274 times
Fri 28 November 2025 197.75 (40.35%) 141.80 130.00 - 201.00 1.7472 times
Fri 31 October 2025 140.90 (0.86%) 132.75 132.75 - 161.85 0.9009 times
Tue 30 September 2025 139.70 (0%) 160.00 139.70 - 160.50 0.4571 times
Mon 23 February 2026 (0%) - 0 times

monthly chart JdCables

DMA SMA EMA moving averages of Jd Cables 544524

DMA (daily moving average) of Jd Cables 544524

DMA period DMA value
5 day DMA 193.11
12 day DMA 190.83
20 day DMA 186.18
35 day DMA 194.44
50 day DMA 191.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jd Cables 544524

EMA period EMA current EMA prev EMA prev2
5 day EMA191.34192.78192.54
12 day EMA190.42190.78190.33
20 day EMA189.89190.04189.7
35 day EMA189.13189.17188.93
50 day EMA190.02190.08189.95

SMA (simple moving average) of Jd Cables 544524

SMA period SMA current SMA prev SMA prev2
5 day SMA193.11192.69192.29
12 day SMA190.83190.38189.83
20 day SMA186.18185.68185.27
35 day SMA194.44195.23195.77
50 day SMA191.79191.44190.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme