Login or Join
HomepageJdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Cables 544524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JdCables
Strong Daily Stock price targets for JdCables 544524 are 211.1 and 221.9
| Daily Target 1 | 202.4 |
| Daily Target 2 | 209 |
| Daily Target 3 | 213.2 |
| Daily Target 4 | 219.8 |
| Daily Target 5 | 224 |
Daily price and volume Jd Cables
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 215.60 (1.05%) | 206.60 | 206.60 - 217.40 | 1.4149 times | Thu 03 September 2026 | 213.35 (-1.98%) | 216.80 | 211.70 - 219.00 | 0.8987 times | Wed 02 September 2026 | 217.65 (1.02%) | 215.95 | 209.75 - 219.40 | 0.8987 times | Tue 01 September 2026 | 215.45 (-2.29%) | 220.50 | 213.00 - 224.00 | 0.8987 times | Mon 31 August 2026 | 220.50 (5.25%) | 210.00 | 206.05 - 224.00 | 2.6577 times | Fri 28 August 2026 | 209.50 (0.87%) | 209.95 | 208.30 - 211.20 | 0.6119 times | Thu 27 August 2026 | 207.70 (0.9%) | 208.00 | 205.50 - 212.00 | 0.5927 times | Wed 26 August 2026 | 205.85 (0.15%) | 205.55 | 203.55 - 207.65 | 0.4971 times | Tue 25 August 2026 | 205.55 (-0.22%) | 206.50 | 204.70 - 209.50 | 0.478 times | Mon 24 August 2026 | 206.00 (-0.48%) | 206.50 | 205.00 - 208.95 | 1.0516 times | Fri 21 August 2026 | 207.00 (-2.27%) | 211.80 | 205.50 - 211.80 | 0.6883 times |
Weekly price and charts JdCables
Strong weekly Stock price targets for JdCables 544524 are 210.83 and 228.78
| Weekly Target 1 | 197.27 |
| Weekly Target 2 | 206.43 |
| Weekly Target 3 | 215.21666666667 |
| Weekly Target 4 | 224.38 |
| Weekly Target 5 | 233.17 |
Weekly price and volumes for Jd Cables
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 215.60 (2.91%) | 210.00 | 206.05 - 224.00 | 0.9787 times | Fri 28 August 2026 | 209.50 (1.21%) | 206.50 | 203.55 - 212.00 | 0.4672 times | Fri 21 August 2026 | 207.00 (-0.79%) | 211.90 | 199.00 - 214.00 | 0.7216 times | Fri 14 August 2026 | 208.65 (0.07%) | 208.00 | 206.15 - 217.70 | 0.4783 times | Fri 07 August 2026 | 208.50 (-1.79%) | 214.05 | 203.10 - 219.00 | 0.4424 times | Fri 31 July 2026 | 212.30 (0.57%) | 215.00 | 200.05 - 221.45 | 1.2358 times | Fri 24 July 2026 | 211.10 (-11.97%) | 239.90 | 209.15 - 244.00 | 1.8302 times | Fri 17 July 2026 | 239.80 (-3.95%) | 245.95 | 236.60 - 251.80 | 1.128 times | Fri 10 July 2026 | 249.65 (2.29%) | 240.80 | 228.90 - 254.35 | 1.5648 times | Fri 03 July 2026 | 244.05 (3.5%) | 235.80 | 228.00 - 251.25 | 1.1529 times | Thu 25 June 2026 | 235.80 (3.35%) | 234.90 | 226.90 - 244.85 | 1.3492 times |
Monthly price and charts JdCables
Strong monthly Stock price targets for JdCables 544524 are 202.4 and 219.8
| Monthly Target 1 | 198 |
| Monthly Target 2 | 206.8 |
| Monthly Target 3 | 215.4 |
| Monthly Target 4 | 224.2 |
| Monthly Target 5 | 232.8 |
Monthly price and volumes Jd Cables
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 215.60 (-2.22%) | 220.50 | 206.60 - 224.00 | 0.0945 times | Mon 31 August 2026 | 220.50 (3.86%) | 214.05 | 199.00 - 224.00 | 0.3963 times | Fri 31 July 2026 | 212.30 (-9.66%) | 232.00 | 200.05 - 254.35 | 1.053 times | Tue 30 June 2026 | 235.00 (3%) | 219.70 | 179.15 - 249.40 | 1.661 times | Fri 29 May 2026 | 228.15 (13.34%) | 207.00 | 190.10 - 236.65 | 0.6699 times | Thu 30 April 2026 | 201.30 (23.61%) | 169.70 | 163.00 - 220.00 | 0.7732 times | Mon 30 March 2026 | 162.85 (-3.12%) | 162.00 | 156.00 - 181.40 | 0.6436 times | Fri 27 February 2026 | 168.10 (-8.96%) | 193.95 | 162.05 - 209.00 | 0.5087 times | Fri 30 January 2026 | 184.65 (-9.95%) | 206.00 | 166.00 - 247.55 | 1.788 times | Wed 31 December 2025 | 205.05 (3.69%) | 200.70 | 151.10 - 218.00 | 2.4118 times | Fri 28 November 2025 | 197.75 (40.35%) | 141.80 | 130.00 - 201.00 | 2.7589 times |
Indicator Analysis of JdCables
Please login to view indicator analysis. or View indicator analysis of JdCables 544524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Cables 544524
DMA (daily moving average) of Jd Cables 544524
| DMA period | DMA value |
| 5 day DMA | 216.51 |
| 12 day DMA | 211.33 |
| 20 day DMA | 210.17 |
| 35 day DMA | 213.58 |
| 50 day DMA | 221.7 |
| 100 day DMA | 214.85 |
| 150 day DMA | 202.49 |
| 200 day DMA | 199.41 |
EMA (exponential moving average) of Jd Cables 544524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.67 | 214.21 | 214.64 |
| 12 day EMA | 212.72 | 212.2 | 211.99 |
| 20 day EMA | 212.81 | 212.52 | 212.43 |
| 35 day EMA | 217.05 | 217.14 | 217.36 |
| 50 day EMA | 222.21 | 222.48 | 222.85 |
SMA (simple moving average) of Jd Cables 544524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.51 | 215.29 | 214.16 |
| 12 day SMA | 211.33 | 210.23 | 209.61 |
| 20 day SMA | 210.17 | 209.82 | 209.58 |
| 35 day SMA | 213.58 | 214.27 | 215.2 |
| 50 day SMA | 221.7 | 222.17 | 222.56 |
| 100 day SMA | 214.85 | 214.61 | 214.36 |
| 150 day SMA | 202.49 | 202.24 | 202.05 |
| 200 day SMA | 199.41 | 199.19 | 198.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.