Login or Join
HomepageJdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Cables 544524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JdCables
Strong Daily Stock price targets for JdCables 544524 are 202.88 and 210.73
| Daily Target 1 | 196.68 |
| Daily Target 2 | 201.22 |
| Daily Target 3 | 204.53333333333 |
| Daily Target 4 | 209.07 |
| Daily Target 5 | 212.38 |
Daily price and volume Jd Cables
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 205.75 (1.01%) | 203.25 | 200.00 - 207.85 | 2.5814 times | Thu 04 June 2026 | 203.70 (1.22%) | 207.70 | 201.25 - 207.70 | 0.6996 times | Wed 03 June 2026 | 201.25 (-5.25%) | 212.40 | 199.50 - 213.00 | 0.5911 times | Tue 02 June 2026 | 212.40 (2.51%) | 202.10 | 202.10 - 213.90 | 0.3498 times | Mon 01 June 2026 | 207.20 (-9.18%) | 219.70 | 197.45 - 219.70 | 2.0145 times | Fri 29 May 2026 | 228.15 (-0.22%) | 232.00 | 221.50 - 235.00 | 0.6695 times | Wed 27 May 2026 | 228.65 (0.13%) | 231.90 | 225.00 - 236.65 | 0.4403 times | Tue 26 May 2026 | 228.35 (1.67%) | 226.50 | 220.80 - 230.05 | 0.38 times | Mon 25 May 2026 | 224.60 (8.5%) | 215.90 | 215.00 - 229.90 | 0.965 times | Fri 22 May 2026 | 207.00 (4.05%) | 195.15 | 195.15 - 216.00 | 1.3088 times | Thu 21 May 2026 | 198.95 (-0.6%) | 200.15 | 198.20 - 204.70 | 0.2774 times |
Weekly price and charts JdCables
Strong weekly Stock price targets for JdCables 544524 are 190.48 and 212.73
| Weekly Target 1 | 185.38 |
| Weekly Target 2 | 195.57 |
| Weekly Target 3 | 207.63333333333 |
| Weekly Target 4 | 217.82 |
| Weekly Target 5 | 229.88 |
Weekly price and volumes for Jd Cables
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 205.75 (-9.82%) | 219.70 | 197.45 - 219.70 | 2.3808 times | Fri 29 May 2026 | 228.15 (10.22%) | 215.90 | 215.00 - 236.65 | 0.9371 times | Fri 22 May 2026 | 207.00 (2.99%) | 197.00 | 190.10 - 216.00 | 0.9026 times | Fri 15 May 2026 | 201.00 (-7.73%) | 219.95 | 198.05 - 225.00 | 0.776 times | Fri 08 May 2026 | 217.85 (8.22%) | 207.00 | 206.00 - 222.70 | 0.8957 times | Thu 30 April 2026 | 201.30 (4.49%) | 219.55 | 198.00 - 220.00 | 1.918 times | Fri 24 April 2026 | 192.65 (-2.21%) | 198.00 | 187.00 - 206.75 | 1.0177 times | Fri 17 April 2026 | 197.00 (2.79%) | 185.00 | 184.00 - 202.00 | 0.4674 times | Fri 10 April 2026 | 191.65 (12.54%) | 172.50 | 171.10 - 194.00 | 0.5135 times | Thu 02 April 2026 | 170.30 (2.78%) | 164.70 | 161.25 - 171.50 | 0.1911 times | Fri 27 March 2026 | 165.70 (-3.16%) | 162.10 | 158.55 - 174.50 | 0.8496 times |
Monthly price and charts JdCables
Strong monthly Stock price targets for JdCables 544524 are 190.48 and 212.73
| Monthly Target 1 | 185.38 |
| Monthly Target 2 | 195.57 |
| Monthly Target 3 | 207.63333333333 |
| Monthly Target 4 | 217.82 |
| Monthly Target 5 | 229.88 |
Monthly price and volumes Jd Cables
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 205.75 (-9.82%) | 219.70 | 197.45 - 219.70 | 0.3738 times | Fri 29 May 2026 | 228.15 (13.34%) | 207.00 | 190.10 - 236.65 | 0.5513 times | Thu 30 April 2026 | 201.30 (23.61%) | 169.70 | 163.00 - 220.00 | 0.6362 times | Mon 30 March 2026 | 162.85 (-3.12%) | 162.00 | 156.00 - 181.40 | 0.5296 times | Fri 27 February 2026 | 168.10 (-8.96%) | 193.95 | 162.05 - 209.00 | 0.4186 times | Fri 30 January 2026 | 184.65 (-9.95%) | 206.00 | 166.00 - 247.55 | 1.4713 times | Wed 31 December 2025 | 205.05 (3.69%) | 200.70 | 151.10 - 218.00 | 1.9846 times | Fri 28 November 2025 | 197.75 (40.35%) | 141.80 | 130.00 - 201.00 | 2.2702 times | Fri 31 October 2025 | 140.90 (0.86%) | 132.75 | 132.75 - 161.85 | 1.1705 times | Tue 30 September 2025 | 139.70 (0%) | 160.00 | 139.70 - 160.50 | 0.5939 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JdCables
Please login to view indicator analysis. or View indicator analysis of JdCables 544524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Cables 544524
DMA (daily moving average) of Jd Cables 544524
| DMA period | DMA value |
| 5 day DMA | 206.06 |
| 12 day DMA | 212.18 |
| 20 day DMA | 210.19 |
| 35 day DMA | 208.28 |
| 50 day DMA | 198.52 |
| 100 day DMA | 191.84 |
| 150 day DMA | 186.47 |
| 200 day DMA |
EMA (exponential moving average) of Jd Cables 544524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.64 | 208.59 | 211.04 |
| 12 day EMA | 210.07 | 210.85 | 212.15 |
| 20 day EMA | 209.19 | 209.55 | 210.16 |
| 35 day EMA | 203.17 | 203.02 | 202.98 |
| 50 day EMA | 196.9 | 196.54 | 196.25 |
SMA (simple moving average) of Jd Cables 544524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.06 | 210.54 | 215.53 |
| 12 day SMA | 212.18 | 211.8 | 211.08 |
| 20 day SMA | 210.19 | 210.99 | 211.79 |
| 35 day SMA | 208.28 | 207.93 | 207.5 |
| 50 day SMA | 198.52 | 197.72 | 197.19 |
| 100 day SMA | 191.84 | 192.15 | 192.33 |
| 150 day SMA | 186.47 | 186.11 | 185.74 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.