AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB 544522 are 220.7 and 227.8

Daily Target 1219.4
Daily Target 2222
Daily Target 3226.5
Daily Target 4229.1
Daily Target 5233.6

Daily price and volume A B

Date Closing Open Range Volume
Wed 13 May 2026 224.60 (0.13%) 225.00 223.90 - 231.00 1.2645 times
Tue 12 May 2026 224.30 (-0.44%) 229.00 219.70 - 229.00 0.8547 times
Mon 11 May 2026 225.30 (-0.51%) 230.00 223.85 - 234.85 0.8589 times
Fri 08 May 2026 226.45 (-0.98%) 230.00 226.00 - 232.25 0.5297 times
Thu 07 May 2026 228.70 (2.99%) 225.90 224.40 - 232.25 0.8942 times
Wed 06 May 2026 222.05 (2.71%) 217.00 216.75 - 226.00 1.7679 times
Tue 05 May 2026 216.20 (-0.96%) 224.30 214.70 - 224.30 0.8488 times
Mon 04 May 2026 218.30 (-2.44%) 233.20 215.00 - 233.20 1.4795 times
Thu 30 April 2026 223.75 (-0.91%) 227.00 221.50 - 232.55 0.9507 times
Wed 29 April 2026 225.80 (-5.44%) 262.00 221.05 - 262.00 0.5512 times
Tue 28 April 2026 238.80 (-4.08%) 243.95 227.25 - 248.40 3.0621 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB 544522 are 214.58 and 229.73

Weekly Target 1211.23
Weekly Target 2217.92
Weekly Target 3226.38333333333
Weekly Target 4233.07
Weekly Target 5241.53

Weekly price and volumes for A B

Date Closing Open Range Volume
Wed 13 May 2026 224.60 (-0.82%) 230.00 219.70 - 234.85 0.7435 times
Fri 08 May 2026 226.45 (1.21%) 233.20 214.70 - 233.20 1.3782 times
Thu 30 April 2026 223.75 (-28.09%) 299.70 221.05 - 299.70 6.1517 times
Fri 24 April 2026 311.15 (-24.11%) 410.30 311.15 - 428.15 0.762 times
Fri 17 April 2026 410.00 (0.96%) 401.40 398.75 - 429.40 0.1041 times
Fri 10 April 2026 406.10 (0.01%) 403.10 395.00 - 425.00 0.152 times
Thu 02 April 2026 406.05 (1.36%) 435.00 395.35 - 435.00 0.0458 times
Fri 27 March 2026 400.60 (-0.69%) 401.25 389.80 - 440.00 0.1578 times
Fri 20 March 2026 403.40 (-0.38%) 402.00 389.00 - 430.00 0.2569 times
Fri 13 March 2026 404.95 (-1.4%) 430.00 392.15 - 430.00 0.248 times
Fri 06 March 2026 410.70 (0.61%) 408.00 379.30 - 433.90 0.102 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB 544522 are 209.58 and 229.73

Monthly Target 1204.57
Monthly Target 2214.58
Monthly Target 3224.71666666667
Monthly Target 4234.73
Monthly Target 5244.87

Monthly price and volumes A B

Date Closing Open Range Volume
Wed 13 May 2026 224.60 (0.38%) 233.20 214.70 - 234.85 1.3279 times
Thu 30 April 2026 223.75 (-44.55%) 405.50 221.05 - 429.40 4.4968 times
Mon 30 March 2026 403.50 (-1.15%) 408.00 379.30 - 440.00 0.4976 times
Fri 27 February 2026 408.20 (-3.78%) 455.00 404.40 - 470.00 0.142 times
Fri 30 January 2026 424.25 (1.86%) 413.00 395.85 - 488.00 0.3548 times
Wed 31 December 2025 416.50 (0.63%) 425.00 402.25 - 450.00 0.617 times
Fri 28 November 2025 413.90 (-1.13%) 419.00 399.80 - 450.00 0.5029 times
Fri 31 October 2025 418.65 (-2.65%) 450.00 379.65 - 508.00 0.9748 times
Tue 30 September 2025 430.05 (0%) 466.65 430.00 - 495.95 0.0862 times
Thu 14 May 2026 (0%) - 0 times

monthly chart AB

DMA SMA EMA moving averages of A B 544522

DMA (daily moving average) of A B 544522

DMA period DMA value
5 day DMA 225.87
12 day DMA 226.93
20 day DMA 291.49
35 day DMA 339.3
50 day DMA 358.96
100 day DMA 388.75
150 day DMA 398.78
200 day DMA

EMA (exponential moving average) of A B 544522

EMA period EMA current EMA prev EMA prev2
5 day EMA225.89226.53227.65
12 day EMA246.95251.01255.86
20 day EMA276.08281.5287.52
35 day EMA313.34318.56324.11
50 day EMA351.32356.49361.88

SMA (simple moving average) of A B 544522

SMA period SMA current SMA prev SMA prev2
5 day SMA225.87225.36223.74
12 day SMA226.93234.15247.86
20 day SMA291.49300.38309.47
35 day SMA339.3344.2349.26
50 day SMA358.96362.86366.94
100 day SMA388.75390.64392.55
150 day SMA398.78400.26
200 day SMA
Back to top | Use Dark Theme