Login or Join
HomepageAB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB 544522 are 193.1 and 200.4
| Daily Target 1 | 187.02 |
| Daily Target 2 | 191.88 |
| Daily Target 3 | 194.31666666667 |
| Daily Target 4 | 199.18 |
| Daily Target 5 | 201.62 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 196.75 (1.05%) | 189.45 | 189.45 - 196.75 | 0.2545 times | Thu 15 October 2026 | 194.70 (0.72%) | 222.00 | 194.00 - 222.00 | 0.2096 times | Wed 14 October 2026 | 193.30 (0.34%) | 192.00 | 192.00 - 193.30 | 0.0599 times | Tue 13 October 2026 | 192.65 (-0.7%) | 194.00 | 192.65 - 194.00 | 0.0299 times | Mon 12 October 2026 | 194.00 (-2.17%) | 194.00 | 194.00 - 194.00 | 0.015 times | Tue 06 October 2026 | 198.30 (1.28%) | 196.70 | 193.00 - 199.00 | 1.7515 times | Mon 05 October 2026 | 195.80 (2.27%) | 196.00 | 195.00 - 196.00 | 1.8713 times | Thu 01 October 2026 | 191.45 (-5.6%) | 201.00 | 183.75 - 201.50 | 0.9431 times | Tue 29 September 2026 | 202.80 (-0.1%) | 203.90 | 194.75 - 204.00 | 4.1617 times | Mon 28 September 2026 | 203.00 (-1.26%) | 205.95 | 198.05 - 206.00 | 0.7036 times | Fri 25 September 2026 | 205.60 (2.85%) | 203.00 | 203.00 - 205.60 | 0.1347 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544522 are 193.1 and 225.65
| Weekly Target 1 | 170.18 |
| Weekly Target 2 | 183.47 |
| Weekly Target 3 | 202.73333333333 |
| Weekly Target 4 | 216.02 |
| Weekly Target 5 | 235.28 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 196.75 (-0.78%) | 194.00 | 189.45 - 222.00 | 0.0014 times | Tue 06 October 2026 | 198.30 (3.58%) | 196.00 | 193.00 - 199.00 | 0.0092 times | Thu 01 October 2026 | 191.45 (-6.88%) | 205.95 | 183.75 - 206.00 | 0.0148 times | Fri 25 September 2026 | 205.60 (-2.54%) | 217.50 | 199.55 - 217.50 | 0.023 times | Fri 18 September 2026 | 210.95 (2.23%) | 206.35 | 198.00 - 221.00 | 7.9776 times | Fri 11 September 2026 | 206.35 (-1.74%) | 210.95 | 199.95 - 220.00 | 0.2096 times | Fri 04 September 2026 | 210.00 (3.73%) | 208.95 | 205.00 - 223.95 | 0.7406 times | Fri 28 August 2026 | 202.45 (-3.62%) | 208.30 | 201.50 - 218.95 | 0.3886 times | Fri 21 August 2026 | 210.05 (5.45%) | 202.00 | 198.70 - 239.00 | 0.6096 times | Fri 14 August 2026 | 199.20 (-1.21%) | 201.00 | 198.15 - 205.30 | 0.0254 times | Fri 07 August 2026 | 201.65 (0.93%) | 204.95 | 198.30 - 204.95 | 0.0302 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544522 are 171.13 and 209.38
| Monthly Target 1 | 162.58 |
| Monthly Target 2 | 179.67 |
| Monthly Target 3 | 200.83333333333 |
| Monthly Target 4 | 217.92 |
| Monthly Target 5 | 239.08 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 196.75 (-2.98%) | 201.00 | 183.75 - 222.00 | 0.0014 times | Tue 29 September 2026 | 202.80 (-5.7%) | 223.95 | 194.75 - 223.95 | 0.9188 times | Mon 31 August 2026 | 215.05 (7.63%) | 204.95 | 198.15 - 239.00 | 0.1439 times | Fri 31 July 2026 | 199.80 (-10%) | 225.00 | 198.00 - 228.00 | 0.1336 times | Tue 30 June 2026 | 222.00 (2.16%) | 221.30 | 197.20 - 253.15 | 6.9966 times | Fri 29 May 2026 | 217.30 (-2.88%) | 233.20 | 210.10 - 234.85 | 0.4777 times | Thu 30 April 2026 | 223.75 (-44.55%) | 405.50 | 221.05 - 429.40 | 1.0875 times | Mon 30 March 2026 | 403.50 (-1.15%) | 408.00 | 379.30 - 440.00 | 0.1203 times | Fri 27 February 2026 | 408.20 (-3.78%) | 455.00 | 404.40 - 470.00 | 0.0343 times | Fri 30 January 2026 | 424.25 (1.86%) | 413.00 | 395.85 - 488.00 | 0.0858 times | Wed 31 December 2025 | 416.50 (0.63%) | 425.00 | 402.25 - 450.00 | 0.1492 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB 544522 on MunafaSutra.com for free
DMA SMA EMA moving averages of A B 544522
DMA (daily moving average) of A B 544522
| DMA period | DMA value |
| 5 day DMA | 194.28 |
| 12 day DMA | 197.35 |
| 20 day DMA | 201.7 |
| 35 day DMA | 205.07 |
| 50 day DMA | 204.66 |
| 100 day DMA | 209.53 |
| 150 day DMA | 255.5 |
| 200 day DMA | 296.25 |
EMA (exponential moving average) of A B 544522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.42 | 194.75 | 194.78 |
| 12 day EMA | 197.67 | 197.84 | 198.41 |
| 20 day EMA | 199.98 | 200.32 | 200.91 |
| 35 day EMA | 201.8 | 202.1 | 202.54 |
| 50 day EMA | 203.34 | 203.61 | 203.97 |
SMA (simple moving average) of A B 544522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.28 | 194.59 | 194.81 |
| 12 day SMA | 197.35 | 198.12 | 199.28 |
| 20 day SMA | 201.7 | 202.16 | 202.81 |
| 35 day SMA | 205.07 | 205.56 | 206.2 |
| 50 day SMA | 204.66 | 204.73 | 204.88 |
| 100 day SMA | 209.53 | 209.75 | 210.02 |
| 150 day SMA | 255.5 | 256.91 | 258.37 |
| 200 day SMA | 296.25 | 297.32 | 298.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.