AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AB Strong Daily Stock price targets for AB 544522 are 411.2 and 415.8 | Daily Target 1 | 410.23 | | Daily Target 2 | 412.17 | | Daily Target 3 | 414.83333333333 | | Daily Target 4 | 416.77 | | Daily Target 5 | 419.43 |
Daily price and volume A B
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
414.10 (0.64%) |
416.45 |
412.90 - 417.50 |
0.4811 times |
Mon 15 December 2025 |
411.45 (-0.47%) |
418.00 |
409.20 - 418.90 |
0.5645 times |
Fri 12 December 2025 |
413.40 (-0.39%) |
416.40 |
409.90 - 416.40 |
0.5104 times |
Thu 11 December 2025 |
415.00 (0.73%) |
414.55 |
414.55 - 415.70 |
0.4586 times |
Wed 10 December 2025 |
412.00 (-0.08%) |
418.45 |
407.65 - 418.45 |
0.5049 times |
Tue 09 December 2025 |
412.35 (0.3%) |
415.70 |
411.75 - 415.70 |
0.637 times |
Mon 08 December 2025 |
411.10 (1.08%) |
411.55 |
405.00 - 418.90 |
1.0378 times |
Fri 05 December 2025 |
406.70 (-2.49%) |
414.35 |
402.25 - 420.00 |
3.2332 times |
Thu 04 December 2025 |
417.10 (-0.36%) |
417.00 |
414.20 - 419.95 |
0.6898 times |
Wed 03 December 2025 |
418.60 (0.46%) |
417.60 |
412.40 - 420.05 |
1.8826 times |
Tue 02 December 2025 |
416.70 (-0.61%) |
420.00 |
412.20 - 450.00 |
1.0796 times |
Weekly price and charts AB Strong weekly Stock price targets for AB 544522 are 406.8 and 416.5 | Weekly Target 1 | 404.37 | | Weekly Target 2 | 409.23 | | Weekly Target 3 | 414.06666666667 | | Weekly Target 4 | 418.93 | | Weekly Target 5 | 423.77 |
Weekly price and volumes for A B
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
414.10 (0.17%) |
418.00 |
409.20 - 418.90 |
0.2373 times |
Fri 12 December 2025 |
413.40 (1.65%) |
411.55 |
405.00 - 418.90 |
0.7147 times |
Fri 05 December 2025 |
406.70 (-1.74%) |
425.00 |
402.25 - 450.00 |
1.7013 times |
Fri 28 November 2025 |
413.90 (0.28%) |
436.00 |
410.00 - 436.00 |
0.7737 times |
Fri 21 November 2025 |
412.75 (-0.79%) |
442.00 |
405.10 - 450.00 |
0.4686 times |
Fri 14 November 2025 |
416.05 (-0.36%) |
430.20 |
399.80 - 446.60 |
0.8693 times |
Fri 07 November 2025 |
417.55 (-0.26%) |
419.00 |
410.65 - 443.00 |
0.9035 times |
Fri 31 October 2025 |
418.65 (1.11%) |
439.30 |
400.35 - 449.30 |
1.2027 times |
Thu 23 October 2025 |
414.05 (6.51%) |
403.95 |
386.40 - 463.65 |
0.871 times |
Fri 17 October 2025 |
388.75 (-11.56%) |
439.75 |
379.65 - 508.00 |
2.2578 times |
Fri 10 October 2025 |
439.55 (-2.48%) |
450.05 |
420.90 - 459.05 |
0.8514 times |
Monthly price and charts AB Strong monthly Stock price targets for AB 544522 are 384.3 and 432.05 | Monthly Target 1 | 374.37 | | Monthly Target 2 | 394.23 | | Monthly Target 3 | 422.11666666667 | | Monthly Target 4 | 441.98 | | Monthly Target 5 | 469.87 |
Monthly price and volumes A B
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
414.10 (0.05%) |
425.00 |
402.25 - 450.00 |
0.8642 times |
Fri 28 November 2025 |
413.90 (-1.13%) |
419.00 |
399.80 - 450.00 |
0.982 times |
Fri 31 October 2025 |
418.65 (-2.65%) |
450.00 |
379.65 - 508.00 |
1.9788 times |
Tue 30 September 2025 |
430.05 (0%) |
466.65 |
430.00 - 495.95 |
0.175 times |
Wed 17 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of A B 544522
DMA (daily moving average) of A B 544522
| DMA period | DMA value | | 5 day DMA | 413.19 | | 12 day DMA | 413.98 | | 20 day DMA | 414.52 | | 35 day DMA | 415.39 | | 50 day DMA | 418.43 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of A B 544522
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 413.18 | 412.72 | 413.35 | | 12 day EMA | 413.64 | 413.56 | 413.94 | | 20 day EMA | 414.53 | 414.58 | 414.91 | | 35 day EMA | 417.09 | 417.27 | 417.61 | | 50 day EMA | 419.39 | 419.61 | 419.94 |
SMA (simple moving average) of A B 544522
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 413.19 | 412.84 | 412.77 | | 12 day SMA | 413.98 | 413.96 | 414.83 | | 20 day SMA | 414.52 | 414.61 | 414.84 | | 35 day SMA | 415.39 | 415.39 | 415.26 | | 50 day SMA | 418.43 | 418.75 | 419.45 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
