Login or Join
HomepageAB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB 544522 are 211.75 and 224.85
| Daily Target 1 | 201.92 |
| Daily Target 2 | 208.48 |
| Daily Target 3 | 215.01666666667 |
| Daily Target 4 | 221.58 |
| Daily Target 5 | 228.12 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 215.05 (6.22%) | 208.95 | 208.45 - 221.55 | 3.0094 times | Fri 28 August 2026 | 202.45 (-3.27%) | 206.45 | 201.50 - 207.35 | 0.0208 times | Thu 27 August 2026 | 209.30 (1.73%) | 209.00 | 208.90 - 210.95 | 0.0095 times | Wed 26 August 2026 | 205.75 (-0.56%) | 206.00 | 203.05 - 210.40 | 0.2224 times | Tue 25 August 2026 | 206.90 (-1.43%) | 213.00 | 203.10 - 213.00 | 0.4103 times | Mon 24 August 2026 | 209.90 (-0.07%) | 208.30 | 206.00 - 218.95 | 3.2038 times | Fri 21 August 2026 | 210.05 (-1.85%) | 239.00 | 207.45 - 239.00 | 0.4175 times | Thu 20 August 2026 | 214.00 (-1.38%) | 221.30 | 212.00 - 222.25 | 0.3197 times | Wed 19 August 2026 | 217.00 (0.18%) | 230.00 | 216.60 - 230.00 | 0.852 times | Tue 18 August 2026 | 216.60 (8.3%) | 202.00 | 202.00 - 225.00 | 1.5346 times | Mon 17 August 2026 | 200.00 (0.4%) | 202.00 | 198.70 - 202.00 | 2.9424 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544522 are 211.75 and 224.85
| Weekly Target 1 | 201.92 |
| Weekly Target 2 | 208.48 |
| Weekly Target 3 | 215.01666666667 |
| Weekly Target 4 | 221.58 |
| Weekly Target 5 | 228.12 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 215.05 (6.22%) | 208.95 | 208.45 - 221.55 | 1.1151 times | Fri 28 August 2026 | 202.45 (-3.62%) | 208.30 | 201.50 - 218.95 | 1.4328 times | Fri 21 August 2026 | 210.05 (5.45%) | 202.00 | 198.70 - 239.00 | 2.2478 times | Fri 14 August 2026 | 199.20 (-1.21%) | 201.00 | 198.15 - 205.30 | 0.0938 times | Fri 07 August 2026 | 201.65 (0.93%) | 204.95 | 198.30 - 204.95 | 0.1113 times | Fri 31 July 2026 | 199.80 (0.3%) | 203.50 | 198.00 - 204.95 | 0.1955 times | Fri 24 July 2026 | 199.20 (-1.99%) | 205.00 | 198.10 - 214.90 | 2.4592 times | Fri 17 July 2026 | 203.25 (-3.08%) | 215.00 | 200.90 - 224.00 | 1.089 times | Fri 10 July 2026 | 209.70 (-3.96%) | 220.75 | 205.00 - 220.75 | 0.6053 times | Fri 03 July 2026 | 218.35 (-2.93%) | 230.40 | 217.35 - 230.40 | 0.6501 times | Thu 25 June 2026 | 224.95 (-6.02%) | 241.20 | 223.70 - 252.55 | 168.5157 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544522 are 206.6 and 247.45
| Monthly Target 1 | 176.55 |
| Monthly Target 2 | 195.8 |
| Monthly Target 3 | 217.4 |
| Monthly Target 4 | 236.65 |
| Monthly Target 5 | 258.25 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 215.05 (7.63%) | 204.95 | 198.15 - 239.00 | 0.1539 times | Fri 31 July 2026 | 199.80 (-10%) | 225.00 | 198.00 - 228.00 | 0.1429 times | Tue 30 June 2026 | 222.00 (2.16%) | 221.30 | 197.20 - 253.15 | 7.4825 times | Fri 29 May 2026 | 217.30 (-2.88%) | 233.20 | 210.10 - 234.85 | 0.5108 times | Thu 30 April 2026 | 223.75 (-44.55%) | 405.50 | 221.05 - 429.40 | 1.163 times | Mon 30 March 2026 | 403.50 (-1.15%) | 408.00 | 379.30 - 440.00 | 0.1287 times | Fri 27 February 2026 | 408.20 (-3.78%) | 455.00 | 404.40 - 470.00 | 0.0367 times | Fri 30 January 2026 | 424.25 (1.86%) | 413.00 | 395.85 - 488.00 | 0.0918 times | Wed 31 December 2025 | 416.50 (0.63%) | 425.00 | 402.25 - 450.00 | 0.1596 times | Fri 28 November 2025 | 413.90 (-1.13%) | 419.00 | 399.80 - 450.00 | 0.1301 times | Fri 31 October 2025 | 418.65 (-2.65%) | 450.00 | 379.65 - 508.00 | 0.2521 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB 544522 on MunafaSutra.com for free
DMA SMA EMA moving averages of A B 544522
DMA (daily moving average) of A B 544522
| DMA period | DMA value |
| 5 day DMA | 207.89 |
| 12 day DMA | 208.85 |
| 20 day DMA | 205.63 |
| 35 day DMA | 204.39 |
| 50 day DMA | 209.82 |
| 100 day DMA | 237.35 |
| 150 day DMA | 296.4 |
| 200 day DMA | 325.62 |
EMA (exponential moving average) of A B 544522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.34 | 206.48 | 208.49 |
| 12 day EMA | 208.05 | 206.78 | 207.57 |
| 20 day EMA | 207.4 | 206.59 | 207.03 |
| 35 day EMA | 209.41 | 209.08 | 209.47 |
| 50 day EMA | 211.29 | 211.14 | 211.49 |
SMA (simple moving average) of A B 544522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.89 | 206.86 | 208.38 |
| 12 day SMA | 208.85 | 207.65 | 207.61 |
| 20 day SMA | 205.63 | 205 | 204.87 |
| 35 day SMA | 204.39 | 204.18 | 204.39 |
| 50 day SMA | 209.82 | 210.12 | 210.72 |
| 100 day SMA | 237.35 | 239.24 | 241.27 |
| 150 day SMA | 296.4 | 297.69 | 299.08 |
| 200 day SMA | 325.62 | 326.63 | 327.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.