AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AB Strong Daily Stock price targets for AB 544522 are 409.5 and 431.25 | Daily Target 1 | 391.95 | | Daily Target 2 | 405.3 | | Daily Target 3 | 413.7 | | Daily Target 4 | 427.05 | | Daily Target 5 | 435.45 |
Daily price and volume A B
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
418.65 (1.1%) |
413.80 |
400.35 - 422.10 |
0.8534 times |
Thu 30 October 2025 |
414.10 (0.75%) |
430.00 |
410.30 - 430.00 |
0.4625 times |
Wed 29 October 2025 |
411.00 (-3.27%) |
444.30 |
406.50 - 444.30 |
1.6977 times |
Tue 28 October 2025 |
424.90 (0.68%) |
421.40 |
414.00 - 449.30 |
0.3544 times |
Mon 27 October 2025 |
422.05 (1.93%) |
439.30 |
415.90 - 439.30 |
0.4274 times |
Thu 23 October 2025 |
414.05 (1.78%) |
417.75 |
409.00 - 432.35 |
0.3006 times |
Tue 21 October 2025 |
406.80 (0.09%) |
415.00 |
401.00 - 463.65 |
2.1185 times |
Mon 20 October 2025 |
406.45 (4.55%) |
403.95 |
386.40 - 408.35 |
0.3295 times |
Fri 17 October 2025 |
388.75 (-9.39%) |
448.50 |
379.65 - 448.50 |
2.735 times |
Thu 16 October 2025 |
429.05 (0.62%) |
434.80 |
411.50 - 445.10 |
0.721 times |
Wed 15 October 2025 |
426.40 (10.14%) |
391.05 |
391.05 - 441.30 |
2.0156 times |
Weekly price and charts AB Strong weekly Stock price targets for AB 544522 are 385.03 and 433.98 | Weekly Target 1 | 373.82 | | Weekly Target 2 | 396.23 | | Weekly Target 3 | 422.76666666667 | | Weekly Target 4 | 445.18 | | Weekly Target 5 | 471.72 |
Weekly price and volumes for A B
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
418.65 (1.11%) |
439.30 |
400.35 - 449.30 |
0.9508 times |
Thu 23 October 2025 |
414.05 (6.51%) |
403.95 |
386.40 - 463.65 |
0.6885 times |
Fri 17 October 2025 |
388.75 (-11.56%) |
439.75 |
379.65 - 508.00 |
1.7849 times |
Fri 10 October 2025 |
439.55 (-2.48%) |
450.05 |
420.90 - 459.05 |
0.6731 times |
Fri 03 October 2025 |
450.75 (0%) |
432.25 |
428.25 - 495.95 |
0.9027 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AB Strong monthly Stock price targets for AB 544522 are 334.98 and 463.33 | Monthly Target 1 | 307.08 | | Monthly Target 2 | 362.87 | | Monthly Target 3 | 435.43333333333 | | Monthly Target 4 | 491.22 | | Monthly Target 5 | 563.78 |
Monthly price and volumes A B
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
418.65 (-2.65%) |
450.00 |
379.65 - 508.00 |
1.8375 times |
Tue 30 September 2025 |
430.05 (0%) |
466.65 |
430.00 - 495.95 |
0.1625 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of A B 544522
DMA (daily moving average) of A B 544522
| DMA period | DMA value | | 5 day DMA | 418.14 | | 12 day DMA | 412.45 | | 20 day DMA | 423.69 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of A B 544522
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 416.33 | 415.17 | 415.71 | | 12 day EMA | 417.96 | 417.83 | 418.51 | | 20 day EMA | 424.31 | 424.9 | 426.04 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of A B 544522
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 418.14 | 417.22 | 415.76 | | 12 day SMA | 412.45 | 413.86 | 415.98 | | 20 day SMA | 423.69 | 424.26 | 425.85 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
