Login or Join
HomepageAB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB 544522 are 208.08 and 214.53
| Daily Target 1 | 203.23 |
| Daily Target 2 | 206.47 |
| Daily Target 3 | 209.68333333333 |
| Daily Target 4 | 212.92 |
| Daily Target 5 | 216.13 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 209.70 (0.77%) | 206.45 | 206.45 - 212.90 | 0.1499 times | Thu 09 July 2026 | 208.10 (-1.02%) | 208.85 | 205.00 - 216.35 | 0.5771 times | Wed 08 July 2026 | 210.25 (-1.43%) | 219.90 | 208.00 - 219.90 | 2.8927 times | Tue 07 July 2026 | 213.30 (-2.31%) | 220.75 | 212.45 - 220.75 | 0.2266 times | Fri 03 July 2026 | 218.35 (-0.23%) | 228.00 | 217.35 - 228.00 | 0.7618 times | Thu 02 July 2026 | 218.85 (-0.5%) | 225.00 | 217.65 - 226.55 | 0.438 times | Wed 01 July 2026 | 219.95 (-0.92%) | 225.00 | 219.00 - 228.00 | 0.6797 times | Tue 30 June 2026 | 222.00 (-1.03%) | 227.65 | 220.70 - 227.65 | 0.5209 times | Mon 29 June 2026 | 224.30 (-0.29%) | 230.40 | 222.00 - 230.40 | 1.7304 times | Thu 25 June 2026 | 224.95 (-2.26%) | 233.00 | 223.70 - 233.00 | 2.023 times | Wed 24 June 2026 | 230.15 (-6.21%) | 247.05 | 227.15 - 248.30 | 335.2894 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544522 are 199.48 and 215.23
| Weekly Target 1 | 196.07 |
| Weekly Target 2 | 202.88 |
| Weekly Target 3 | 211.81666666667 |
| Weekly Target 4 | 218.63 |
| Weekly Target 5 | 227.57 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 209.70 (-3.96%) | 220.75 | 205.00 - 220.75 | 0.0232 times | Fri 03 July 2026 | 218.35 (-2.93%) | 230.40 | 217.35 - 230.40 | 0.0249 times | Thu 25 June 2026 | 224.95 (-6.02%) | 241.20 | 223.70 - 252.55 | 6.4645 times | Fri 19 June 2026 | 239.35 (13.95%) | 217.00 | 212.35 - 253.15 | 1.1163 times | Fri 12 June 2026 | 210.05 (3.07%) | 200.95 | 197.20 - 211.65 | 1.6195 times | Fri 05 June 2026 | 203.80 (-6.21%) | 221.30 | 202.50 - 227.00 | 0.1147 times | Fri 29 May 2026 | 217.30 (1.8%) | 221.00 | 212.55 - 230.00 | 0.0568 times | Fri 22 May 2026 | 213.45 (-3.61%) | 222.00 | 210.10 - 225.55 | 0.0596 times | Fri 15 May 2026 | 221.45 (-2.21%) | 230.00 | 216.50 - 234.85 | 0.2424 times | Fri 08 May 2026 | 226.45 (1.21%) | 233.20 | 214.70 - 233.20 | 0.2781 times | Thu 30 April 2026 | 223.75 (-28.09%) | 299.70 | 221.05 - 299.70 | 1.2414 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544522 are 195.85 and 218.85
| Monthly Target 1 | 191.23 |
| Monthly Target 2 | 200.47 |
| Monthly Target 3 | 214.23333333333 |
| Monthly Target 4 | 223.47 |
| Monthly Target 5 | 237.23 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 209.70 (-5.54%) | 225.00 | 205.00 - 228.00 | 0.0278 times | Tue 30 June 2026 | 222.00 (2.16%) | 221.30 | 197.20 - 253.15 | 7.4952 times | Fri 29 May 2026 | 217.30 (-2.88%) | 233.20 | 210.10 - 234.85 | 0.5117 times | Thu 30 April 2026 | 223.75 (-44.55%) | 405.50 | 221.05 - 429.40 | 1.165 times | Mon 30 March 2026 | 403.50 (-1.15%) | 408.00 | 379.30 - 440.00 | 0.1289 times | Fri 27 February 2026 | 408.20 (-3.78%) | 455.00 | 404.40 - 470.00 | 0.0368 times | Fri 30 January 2026 | 424.25 (1.86%) | 413.00 | 395.85 - 488.00 | 0.0919 times | Wed 31 December 2025 | 416.50 (0.63%) | 425.00 | 402.25 - 450.00 | 0.1598 times | Fri 28 November 2025 | 413.90 (-1.13%) | 419.00 | 399.80 - 450.00 | 0.1303 times | Fri 31 October 2025 | 418.65 (-2.65%) | 450.00 | 379.65 - 508.00 | 0.2525 times | Tue 30 September 2025 | 430.05 (0%) | 466.65 | 430.00 - 495.95 | 0.0223 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB 544522 on MunafaSutra.com for free
DMA SMA EMA moving averages of A B 544522
DMA (daily moving average) of A B 544522
| DMA period | DMA value |
| 5 day DMA | 211.94 |
| 12 day DMA | 220.44 |
| 20 day DMA | 223.89 |
| 35 day DMA | 218.73 |
| 50 day DMA | 220.11 |
| 100 day DMA | 312.32 |
| 150 day DMA | 346.42 |
| 200 day DMA |
EMA (exponential moving average) of A B 544522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.07 | 213.26 | 215.84 |
| 12 day EMA | 217.25 | 218.62 | 220.53 |
| 20 day EMA | 220.04 | 221.13 | 222.5 |
| 35 day EMA | 226.48 | 227.47 | 228.61 |
| 50 day EMA | 229.79 | 230.61 | 231.53 |
SMA (simple moving average) of A B 544522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.94 | 213.77 | 216.14 |
| 12 day SMA | 220.44 | 223.37 | 225.97 |
| 20 day SMA | 223.89 | 223.39 | 223.11 |
| 35 day SMA | 218.73 | 218.96 | 219.28 |
| 50 day SMA | 220.11 | 220.9 | 222.96 |
| 100 day SMA | 312.32 | 314.64 | 316.86 |
| 150 day SMA | 346.42 | 347.83 | 349.21 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.