VmsTmt 544521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vms Tmt 544521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VmsTmt

Strong Daily Stock price targets for VmsTmt 544521 are 47.16 and 49.15

Daily Target 145.61
Daily Target 246.71
Daily Target 347.6
Daily Target 448.7
Daily Target 549.59

Daily price and volume Vms Tmt

Date Closing Open Range Volume
Fri 22 May 2026 47.81 (0.57%) 47.49 46.50 - 48.49 0.7971 times
Thu 21 May 2026 47.54 (2.17%) 47.88 46.90 - 48.49 0.3382 times
Wed 20 May 2026 46.53 (0.87%) 47.50 45.57 - 47.50 0.0762 times
Tue 19 May 2026 46.13 (-1.85%) 46.87 46.11 - 47.00 0.4808 times
Mon 18 May 2026 47.00 (-3.13%) 48.52 46.25 - 48.52 0.3847 times
Fri 15 May 2026 48.52 (3.08%) 47.99 46.00 - 49.42 4.4796 times
Thu 14 May 2026 47.07 (-0.8%) 46.20 45.45 - 47.40 0.9717 times
Wed 13 May 2026 47.45 (0.83%) 48.30 45.14 - 48.30 0.4808 times
Tue 12 May 2026 47.06 (-2.97%) 48.50 46.90 - 48.99 1.276 times
Mon 11 May 2026 48.50 (-2.14%) 49.00 47.80 - 49.75 0.7148 times
Fri 08 May 2026 49.56 (-1.82%) 50.00 48.50 - 50.20 0.9888 times

Daily chart VmsTmt

Weekly price and charts VmsTmt

Strong weekly Stock price targets for VmsTmt 544521 are 45.22 and 48.17

Weekly Target 144.35
Weekly Target 246.08
Weekly Target 347.3
Weekly Target 449.03
Weekly Target 550.25

Weekly price and volumes for Vms Tmt

Date Closing Open Range Volume
Fri 22 May 2026 47.81 (-1.46%) 48.52 45.57 - 48.52 0.1839 times
Fri 15 May 2026 48.52 (-2.1%) 49.00 45.14 - 49.75 0.7014 times
Fri 08 May 2026 49.56 (-1.04%) 50.26 48.47 - 51.70 0.651 times
Thu 30 April 2026 50.08 (9.08%) 46.50 46.40 - 51.95 1.4217 times
Fri 24 April 2026 45.91 (-2.77%) 47.99 44.90 - 47.99 0.746 times
Fri 17 April 2026 47.22 (7.37%) 43.96 42.04 - 47.46 0.9833 times
Fri 10 April 2026 43.98 (16.35%) 37.50 37.50 - 44.50 1.0083 times
Thu 02 April 2026 37.80 (1.56%) 36.55 34.01 - 38.99 1.6219 times
Fri 27 March 2026 37.22 (-9.81%) 39.54 37.01 - 41.02 1.3926 times
Fri 20 March 2026 41.27 (2.66%) 37.01 37.01 - 44.90 1.2901 times
Fri 13 March 2026 40.20 (-5.74%) 42.47 40.20 - 42.99 1.0197 times

weekly chart VmsTmt

Monthly price and charts VmsTmt

Strong monthly Stock price targets for VmsTmt 544521 are 43.2 and 49.76

Monthly Target 141.66
Monthly Target 244.73
Monthly Target 348.216666666667
Monthly Target 451.29
Monthly Target 554.78

Monthly price and volumes Vms Tmt

Date Closing Open Range Volume
Fri 22 May 2026 47.81 (-4.53%) 50.26 45.14 - 51.70 0.1215 times
Thu 30 April 2026 50.08 (44.95%) 34.60 34.60 - 51.95 0.3983 times
Mon 30 March 2026 34.55 (-25.07%) 37.55 34.01 - 45.00 0.4962 times
Fri 27 February 2026 46.11 (-6.41%) 49.27 45.86 - 52.89 0.4212 times
Fri 30 January 2026 49.27 (-10.86%) 55.44 44.53 - 55.44 1.1555 times
Wed 31 December 2025 55.27 (-9.79%) 61.28 50.43 - 61.70 0.9323 times
Fri 28 November 2025 61.27 (-14.61%) 72.00 59.05 - 72.01 1.359 times
Fri 31 October 2025 71.75 (-11.71%) 77.21 68.00 - 83.60 3.4176 times
Tue 30 September 2025 81.27 (0%) 94.77 81.27 - 96.48 0.6985 times
Sat 23 May 2026 (0%) - 0 times

monthly chart VmsTmt

DMA SMA EMA moving averages of Vms Tmt 544521

DMA (daily moving average) of Vms Tmt 544521

DMA period DMA value
5 day DMA 47
12 day DMA 47.8
20 day DMA 48.26
35 day DMA 46.23
50 day DMA 44.44
100 day DMA 46.96
150 day DMA 52.41
200 day DMA

EMA (exponential moving average) of Vms Tmt 544521

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3847.1646.97
12 day EMA47.5747.5347.53
20 day EMA47.3647.3147.29
35 day EMA46.246.146.02
50 day EMA44.6444.5144.39

SMA (simple moving average) of Vms Tmt 544521

SMA period SMA current SMA prev SMA prev2
5 day SMA4747.1447.05
12 day SMA47.848.0748.35
20 day SMA48.2648.1848.13
35 day SMA46.2345.8545.56
50 day SMA44.4444.3344.24
100 day SMA46.9647.0247.09
150 day SMA52.4152.5952.78
200 day SMA
Back to top | Use Dark Theme