Login or Join
HomepageVmsTmt 544521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vms Tmt 544521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VmsTmt
Strong Daily Stock price targets for VmsTmt 544521 are 41.9 and 44.23
| Daily Target 1 | 40.05 |
| Daily Target 2 | 41.42 |
| Daily Target 3 | 42.376666666667 |
| Daily Target 4 | 43.75 |
| Daily Target 5 | 44.71 |
Daily price and volume Vms Tmt
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.80 (0.02%) | 42.45 | 41.00 - 43.33 | 1.1837 times | Thu 22 October 2026 | 42.79 (-1.52%) | 43.52 | 42.40 - 43.95 | 0.3989 times | Wed 21 October 2026 | 43.45 (-4.51%) | 44.51 | 43.41 - 45.10 | 1.8174 times | Mon 19 October 2026 | 45.50 (-1.13%) | 46.02 | 44.86 - 46.02 | 0.0982 times | Fri 16 October 2026 | 46.02 (2.15%) | 45.43 | 44.40 - 47.31 | 2.0164 times | Thu 15 October 2026 | 45.05 (-0.77%) | 45.62 | 44.74 - 45.75 | 0.7571 times | Wed 14 October 2026 | 45.40 (-0.22%) | 45.49 | 45.05 - 46.00 | 0.6557 times | Tue 13 October 2026 | 45.50 (2.57%) | 44.50 | 44.27 - 45.95 | 0.1507 times | Mon 12 October 2026 | 44.36 (-4.64%) | 45.85 | 44.10 - 46.55 | 0.9143 times | Tue 06 October 2026 | 46.52 (4.45%) | 45.60 | 45.00 - 46.89 | 2.0076 times | Mon 05 October 2026 | 44.54 (-5.87%) | 46.37 | 42.62 - 48.37 | 4.7261 times |
Weekly price and charts VmsTmt
Strong weekly Stock price targets for VmsTmt 544521 are 39.39 and 44.41
| Weekly Target 1 | 38.25 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 43.273333333333 |
| Weekly Target 4 | 45.55 |
| Weekly Target 5 | 48.29 |
Weekly price and volumes for Vms Tmt
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.80 (-7%) | 46.02 | 41.00 - 46.02 | 0.6246 times | Fri 16 October 2026 | 46.02 (-1.07%) | 45.85 | 44.10 - 47.31 | 0.8024 times | Tue 06 October 2026 | 46.52 (-1.69%) | 46.37 | 42.62 - 48.37 | 1.2023 times | Thu 01 October 2026 | 47.32 (1.57%) | 46.99 | 46.40 - 50.00 | 0.9843 times | Fri 25 September 2026 | 46.59 (-6.26%) | 49.70 | 45.55 - 50.50 | 0.8713 times | Fri 18 September 2026 | 49.70 (12.67%) | 48.45 | 45.00 - 51.65 | 1.7957 times | Fri 11 September 2026 | 44.11 (-2.58%) | 45.90 | 44.00 - 45.90 | 0.5675 times | Fri 04 September 2026 | 45.28 (-1.59%) | 46.93 | 44.00 - 46.93 | 1.1586 times | Fri 28 August 2026 | 46.01 (-4.35%) | 48.50 | 46.00 - 48.94 | 0.7914 times | Fri 21 August 2026 | 48.10 (-6.2%) | 51.02 | 47.48 - 51.02 | 1.2018 times | Fri 14 August 2026 | 51.28 (12.26%) | 46.75 | 46.50 - 53.00 | 3.3296 times |
Monthly price and charts VmsTmt
Strong monthly Stock price targets for VmsTmt 544521 are 37.45 and 46.35
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 39.23 |
| Monthly Target 3 | 44.566666666667 |
| Monthly Target 4 | 48.13 |
| Monthly Target 5 | 53.47 |
Monthly price and volumes Vms Tmt
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.80 (-12.3%) | 49.10 | 41.00 - 49.90 | 0.3556 times | Tue 29 September 2026 | 48.80 (6.95%) | 45.66 | 44.00 - 51.65 | 0.5613 times | Mon 31 August 2026 | 45.63 (2.89%) | 45.50 | 44.00 - 53.00 | 0.7484 times | Fri 31 July 2026 | 44.35 (-0.98%) | 45.50 | 41.10 - 49.90 | 0.4792 times | Tue 30 June 2026 | 44.79 (-7.04%) | 49.14 | 43.10 - 49.14 | 0.2315 times | Fri 29 May 2026 | 48.18 (-3.79%) | 50.26 | 45.14 - 51.70 | 0.4102 times | Thu 30 April 2026 | 50.08 (44.95%) | 34.60 | 34.60 - 51.95 | 1.1629 times | Mon 30 March 2026 | 34.55 (-25.07%) | 37.55 | 34.01 - 45.00 | 1.4485 times | Fri 27 February 2026 | 46.11 (-6.41%) | 49.27 | 45.86 - 52.89 | 1.2295 times | Fri 30 January 2026 | 49.27 (-10.86%) | 55.44 | 44.53 - 55.44 | 3.3731 times | Wed 31 December 2025 | 55.27 (-9.79%) | 61.28 | 50.43 - 61.70 | 2.7215 times |
Indicator Analysis of VmsTmt
Please login to view indicator analysis. or View indicator analysis of VmsTmt 544521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vms Tmt 544521
DMA (daily moving average) of Vms Tmt 544521
| DMA period | DMA value |
| 5 day DMA | 44.11 |
| 12 day DMA | 44.94 |
| 20 day DMA | 46.01 |
| 35 day DMA | 45.99 |
| 50 day DMA | 46.71 |
| 100 day DMA | 46.08 |
| 150 day DMA | 45.53 |
| 200 day DMA | 46.52 |
EMA (exponential moving average) of Vms Tmt 544521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.72 | 44.18 | 44.87 |
| 12 day EMA | 44.77 | 45.13 | 45.55 |
| 20 day EMA | 45.36 | 45.63 | 45.93 |
| 35 day EMA | 45.9 | 46.08 | 46.27 |
| 50 day EMA | 46.22 | 46.36 | 46.51 |
SMA (simple moving average) of Vms Tmt 544521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.11 | 44.56 | 45.08 |
| 12 day SMA | 44.94 | 45.44 | 45.87 |
| 20 day SMA | 46.01 | 46.38 | 46.77 |
| 35 day SMA | 45.99 | 46.09 | 46.21 |
| 50 day SMA | 46.71 | 46.74 | 46.77 |
| 100 day SMA | 46.08 | 46.13 | 46.18 |
| 150 day SMA | 45.53 | 45.53 | 45.53 |
| 200 day SMA | 46.52 | 46.58 | 46.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.