Login or Join
HomepageVmsTmt 544521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vms Tmt 544521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VmsTmt
Strong Daily Stock price targets for VmsTmt 544521 are 45.16 and 45.74
| Daily Target 1 | 45.05 |
| Daily Target 2 | 45.27 |
| Daily Target 3 | 45.63 |
| Daily Target 4 | 45.85 |
| Daily Target 5 | 46.21 |
Daily price and volume Vms Tmt
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 45.49 (0.22%) | 45.60 | 45.41 - 45.99 | 0.6296 times | Wed 02 September 2026 | 45.39 (0.04%) | 45.16 | 44.00 - 46.50 | 1.9702 times | Tue 01 September 2026 | 45.37 (-0.57%) | 45.66 | 45.00 - 46.00 | 1.4227 times | Mon 31 August 2026 | 45.63 (-0.83%) | 46.93 | 45.51 - 46.93 | 1.0509 times | Fri 28 August 2026 | 46.01 (-0.48%) | 46.58 | 46.00 - 46.59 | 0.2279 times | Thu 27 August 2026 | 46.23 (-0.62%) | 47.44 | 46.23 - 47.44 | 0.241 times | Wed 26 August 2026 | 46.52 (-1.11%) | 46.50 | 46.17 - 47.11 | 0.3786 times | Tue 25 August 2026 | 47.04 (-0.86%) | 48.94 | 46.50 - 48.94 | 1.1513 times | Mon 24 August 2026 | 47.45 (-1.35%) | 48.50 | 46.65 - 48.50 | 1.8415 times | Fri 21 August 2026 | 48.10 (-0.8%) | 48.45 | 47.50 - 48.88 | 1.0863 times | Thu 20 August 2026 | 48.49 (0.12%) | 48.00 | 47.48 - 48.88 | 1.4099 times |
Weekly price and charts VmsTmt
Strong weekly Stock price targets for VmsTmt 544521 are 43.28 and 46.21
| Weekly Target 1 | 42.54 |
| Weekly Target 2 | 44.02 |
| Weekly Target 3 | 45.473333333333 |
| Weekly Target 4 | 46.95 |
| Weekly Target 5 | 48.4 |
Weekly price and volumes for Vms Tmt
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 45.49 (-1.13%) | 46.93 | 44.00 - 46.93 | 0.9176 times | Fri 28 August 2026 | 46.01 (-4.35%) | 48.50 | 46.00 - 48.94 | 0.6946 times | Fri 21 August 2026 | 48.10 (-6.2%) | 51.02 | 47.48 - 51.02 | 1.0549 times | Fri 14 August 2026 | 51.28 (12.26%) | 46.75 | 46.50 - 53.00 | 2.9226 times | Fri 07 August 2026 | 45.68 (3%) | 45.50 | 44.00 - 46.49 | 0.7195 times | Fri 31 July 2026 | 44.35 (-3.4%) | 44.70 | 41.10 - 45.43 | 1.3527 times | Fri 24 July 2026 | 45.91 (3.59%) | 44.50 | 42.30 - 46.50 | 0.4389 times | Fri 17 July 2026 | 44.32 (-4.4%) | 44.50 | 44.00 - 46.50 | 0.6543 times | Fri 10 July 2026 | 46.36 (-1.4%) | 48.47 | 46.35 - 49.90 | 0.2749 times | Fri 03 July 2026 | 47.02 (7.38%) | 43.60 | 43.10 - 47.70 | 0.97 times | Thu 25 June 2026 | 43.79 (-2.15%) | 46.90 | 43.10 - 46.90 | 0.2337 times |
Monthly price and charts VmsTmt
Strong monthly Stock price targets for VmsTmt 544521 are 43.5 and 46
| Monthly Target 1 | 42.83 |
| Monthly Target 2 | 44.16 |
| Monthly Target 3 | 45.33 |
| Monthly Target 4 | 46.66 |
| Monthly Target 5 | 47.83 |
Monthly price and volumes Vms Tmt
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 45.49 (-0.31%) | 45.66 | 44.00 - 46.50 | 0.082 times | Mon 31 August 2026 | 45.63 (2.89%) | 45.50 | 44.00 - 53.00 | 0.6288 times | Fri 31 July 2026 | 44.35 (-0.98%) | 45.50 | 41.10 - 49.90 | 0.4026 times | Tue 30 June 2026 | 44.79 (-7.04%) | 49.14 | 43.10 - 49.14 | 0.1945 times | Fri 29 May 2026 | 48.18 (-3.79%) | 50.26 | 45.14 - 51.70 | 0.3446 times | Thu 30 April 2026 | 50.08 (44.95%) | 34.60 | 34.60 - 51.95 | 0.977 times | Mon 30 March 2026 | 34.55 (-25.07%) | 37.55 | 34.01 - 45.00 | 1.217 times | Fri 27 February 2026 | 46.11 (-6.41%) | 49.27 | 45.86 - 52.89 | 1.033 times | Fri 30 January 2026 | 49.27 (-10.86%) | 55.44 | 44.53 - 55.44 | 2.834 times | Wed 31 December 2025 | 55.27 (-9.79%) | 61.28 | 50.43 - 61.70 | 2.2865 times | Fri 28 November 2025 | 61.27 (-14.61%) | 72.00 | 59.05 - 72.01 | 3.3332 times |
Indicator Analysis of VmsTmt
Please login to view indicator analysis. or View indicator analysis of VmsTmt 544521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vms Tmt 544521
DMA (daily moving average) of Vms Tmt 544521
| DMA period | DMA value |
| 5 day DMA | 45.58 |
| 12 day DMA | 46.68 |
| 20 day DMA | 47.74 |
| 35 day DMA | 46.28 |
| 50 day DMA | 46.12 |
| 100 day DMA | 46.5 |
| 150 day DMA | 46 |
| 200 day DMA | 48.23 |
EMA (exponential moving average) of Vms Tmt 544521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.7 | 45.8 | 46.01 |
| 12 day EMA | 46.4 | 46.56 | 46.77 |
| 20 day EMA | 46.62 | 46.74 | 46.88 |
| 35 day EMA | 46.57 | 46.63 | 46.7 |
| 50 day EMA | 45.97 | 45.99 | 46.01 |
SMA (simple moving average) of Vms Tmt 544521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.58 | 45.73 | 45.95 |
| 12 day SMA | 46.68 | 46.93 | 47.3 |
| 20 day SMA | 47.74 | 47.72 | 47.68 |
| 35 day SMA | 46.28 | 46.27 | 46.26 |
| 50 day SMA | 46.12 | 46.1 | 46.09 |
| 100 day SMA | 46.5 | 46.48 | 46.45 |
| 150 day SMA | 46 | 46.01 | 46.04 |
| 200 day SMA | 48.23 | 48.34 | 48.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.