VmsTmt 544521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVms Tmt 544521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VmsTmt Strong Daily Stock price targets for VmsTmt 544521 are 60.55 and 62.27 | Daily Target 1 | 60.2 | | Daily Target 2 | 60.89 | | Daily Target 3 | 61.92 | | Daily Target 4 | 62.61 | | Daily Target 5 | 63.64 |
Daily price and volume Vms Tmt
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
61.58 (-2.33%) |
62.92 |
61.23 - 62.95 |
0.4868 times |
Fri 21 November 2025 |
63.05 (2.14%) |
61.90 |
61.22 - 64.50 |
1.2105 times |
Thu 20 November 2025 |
61.73 (-3.55%) |
63.11 |
61.33 - 63.33 |
1.1568 times |
Tue 18 November 2025 |
64.00 (-1.6%) |
65.02 |
63.80 - 65.20 |
0.7467 times |
Mon 17 November 2025 |
65.04 (-3.34%) |
64.50 |
63.92 - 67.31 |
1.55 times |
Fri 14 November 2025 |
67.29 (0.91%) |
67.00 |
66.65 - 67.78 |
0.4663 times |
Thu 13 November 2025 |
66.68 (-2.5%) |
67.65 |
66.00 - 70.21 |
1.4191 times |
Wed 12 November 2025 |
68.39 (3.17%) |
68.00 |
66.37 - 69.29 |
1.9439 times |
Tue 11 November 2025 |
66.29 (-0.54%) |
66.53 |
66.02 - 67.58 |
0.5718 times |
Mon 10 November 2025 |
66.65 (-1.54%) |
67.69 |
66.32 - 67.78 |
0.4482 times |
Fri 07 November 2025 |
67.69 (1.51%) |
65.65 |
64.10 - 68.25 |
1.6019 times |
Weekly price and charts VmsTmt Strong weekly Stock price targets for VmsTmt 544521 are 60.55 and 62.27 | Weekly Target 1 | 60.2 | | Weekly Target 2 | 60.89 | | Weekly Target 3 | 61.92 | | Weekly Target 4 | 62.61 | | Weekly Target 5 | 63.64 |
Weekly price and volumes for Vms Tmt
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
61.58 (-2.33%) |
62.92 |
61.23 - 62.95 |
0.075 times |
Fri 21 November 2025 |
63.05 (-6.3%) |
64.50 |
61.22 - 67.31 |
0.7184 times |
Fri 14 November 2025 |
67.29 (-0.59%) |
67.69 |
66.00 - 70.21 |
0.7469 times |
Fri 07 November 2025 |
67.69 (-5.66%) |
72.00 |
64.10 - 72.01 |
0.4639 times |
Fri 31 October 2025 |
71.75 (1.8%) |
71.64 |
68.00 - 76.35 |
1.47 times |
Thu 23 October 2025 |
70.48 (-0.82%) |
72.29 |
69.33 - 72.39 |
0.4417 times |
Fri 17 October 2025 |
71.06 (-5.71%) |
73.85 |
71.00 - 78.63 |
1.7103 times |
Fri 10 October 2025 |
75.36 (-5.68%) |
79.11 |
72.37 - 79.15 |
1.3977 times |
Fri 03 October 2025 |
79.90 (0%) |
85.54 |
77.21 - 85.54 |
1.976 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts VmsTmt Strong monthly Stock price targets for VmsTmt 544521 are 56.01 and 66.8 | Monthly Target 1 | 54.15 | | Monthly Target 2 | 57.86 | | Monthly Target 3 | 64.936666666667 | | Monthly Target 4 | 68.65 | | Monthly Target 5 | 75.73 |
Monthly price and volumes Vms Tmt
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
61.58 (-14.17%) |
72.00 |
61.22 - 72.01 |
0.6442 times |
Fri 31 October 2025 |
71.75 (-11.71%) |
77.21 |
68.00 - 83.60 |
1.956 times |
Tue 30 September 2025 |
81.27 (0%) |
94.77 |
81.27 - 96.48 |
0.3998 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vms Tmt 544521
DMA (daily moving average) of Vms Tmt 544521
| DMA period | DMA value | | 5 day DMA | 63.08 | | 12 day DMA | 65.42 | | 20 day DMA | 67.53 | | 35 day DMA | 71.03 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vms Tmt 544521
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.16 | 63.95 | 64.4 | | 12 day EMA | 65.35 | 66.04 | 66.58 | | 20 day EMA | 67.67 | 68.31 | 68.86 | | 35 day EMA | 71.65 | 72.24 | 72.78 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vms Tmt 544521
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.08 | 64.22 | 64.95 | | 12 day SMA | 65.42 | 66.13 | 66.76 | | 20 day SMA | 67.53 | 68.03 | 68.43 | | 35 day SMA | 71.03 | 71.71 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
