Login or Join
HomepageVmsTmt 544521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vms Tmt 544521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VmsTmt
Strong Daily Stock price targets for VmsTmt 544521 are 39.5 and 41.74
| Daily Target 1 | 37.84 |
| Daily Target 2 | 38.92 |
| Daily Target 3 | 40.08 |
| Daily Target 4 | 41.16 |
| Daily Target 5 | 42.32 |
Daily price and volume Vms Tmt
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 40.00 (1.68%) | 39.34 | 39.00 - 41.24 | 0.5199 times | Mon 06 April 2026 | 39.34 (4.07%) | 37.50 | 37.50 - 39.51 | 0.9147 times | Thu 02 April 2026 | 37.80 (0.29%) | 38.99 | 36.17 - 38.99 | 1.4657 times | Wed 01 April 2026 | 37.69 (9.09%) | 34.60 | 34.60 - 37.82 | 0.9483 times | Mon 30 March 2026 | 34.55 (-7.17%) | 36.55 | 34.01 - 37.00 | 2.0481 times | Fri 27 March 2026 | 37.22 (-5.77%) | 39.58 | 37.01 - 39.58 | 1.0065 times | Wed 25 March 2026 | 39.50 (-0.53%) | 39.65 | 39.30 - 40.84 | 1.3375 times | Tue 24 March 2026 | 39.71 (-0.15%) | 40.17 | 39.60 - 40.27 | 0.6898 times | Mon 23 March 2026 | 39.77 (-3.63%) | 39.54 | 39.52 - 41.02 | 0.7975 times | Fri 20 March 2026 | 41.27 (0.22%) | 41.94 | 41.10 - 41.94 | 0.2721 times | Thu 19 March 2026 | 41.18 (-2.85%) | 40.30 | 40.30 - 41.68 | 0.4718 times |
Weekly price and charts VmsTmt
Strong weekly Stock price targets for VmsTmt 544521 are 38.75 and 42.49
| Weekly Target 1 | 35.84 |
| Weekly Target 2 | 37.92 |
| Weekly Target 3 | 39.58 |
| Weekly Target 4 | 41.66 |
| Weekly Target 5 | 43.32 |
Weekly price and volumes for Vms Tmt
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 40.00 (5.82%) | 37.50 | 37.50 - 41.24 | 0.4012 times | Thu 02 April 2026 | 37.80 (1.56%) | 36.55 | 34.01 - 38.99 | 1.2478 times | Fri 27 March 2026 | 37.22 (-9.81%) | 39.54 | 37.01 - 41.02 | 1.0714 times | Fri 20 March 2026 | 41.27 (2.66%) | 37.01 | 37.01 - 44.90 | 0.9925 times | Fri 13 March 2026 | 40.20 (-5.74%) | 42.47 | 40.20 - 42.99 | 0.7845 times | Fri 06 March 2026 | 42.65 (-7.5%) | 37.55 | 37.55 - 45.00 | 1.4057 times | Fri 27 February 2026 | 46.11 (-4.28%) | 48.18 | 45.86 - 48.85 | 0.6942 times | Fri 20 February 2026 | 48.17 (-5.75%) | 51.43 | 47.76 - 52.70 | 1.1783 times | Fri 13 February 2026 | 51.11 (2.75%) | 49.76 | 49.76 - 52.89 | 0.9001 times | Fri 06 February 2026 | 49.74 (0.95%) | 49.27 | 46.03 - 50.23 | 1.3244 times | Fri 30 January 2026 | 49.27 (4.12%) | 47.32 | 46.47 - 51.05 | 6.3129 times |
Monthly price and charts VmsTmt
Strong monthly Stock price targets for VmsTmt 544521 are 37.3 and 43.94
| Monthly Target 1 | 31.97 |
| Monthly Target 2 | 35.99 |
| Monthly Target 3 | 38.613333333333 |
| Monthly Target 4 | 42.63 |
| Monthly Target 5 | 45.25 |
Monthly price and volumes Vms Tmt
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 40.00 (15.77%) | 34.60 | 34.60 - 41.24 | 0.103 times | Mon 30 March 2026 | 34.55 (-25.07%) | 37.55 | 34.01 - 45.00 | 0.4621 times | Fri 27 February 2026 | 46.11 (-6.41%) | 49.27 | 45.86 - 52.89 | 0.3922 times | Fri 30 January 2026 | 49.27 (-10.86%) | 55.44 | 44.53 - 55.44 | 1.076 times | Wed 31 December 2025 | 55.27 (-9.79%) | 61.28 | 50.43 - 61.70 | 0.8681 times | Fri 28 November 2025 | 61.27 (-14.61%) | 72.00 | 59.05 - 72.01 | 1.2655 times | Fri 31 October 2025 | 71.75 (-11.71%) | 77.21 | 68.00 - 83.60 | 3.1826 times | Tue 30 September 2025 | 81.27 (0%) | 94.77 | 81.27 - 96.48 | 0.6504 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VmsTmt
Please login to view indicator analysis. or View indicator analysis of VmsTmt 544521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vms Tmt 544521
DMA (daily moving average) of Vms Tmt 544521
| DMA period | DMA value |
| 5 day DMA | 37.88 |
| 12 day DMA | 39.2 |
| 20 day DMA | 40.06 |
| 35 day DMA | 43.36 |
| 50 day DMA | 45.23 |
| 100 day DMA | 50.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vms Tmt 544521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.83 | 38.25 | 37.7 |
| 12 day EMA | 39.26 | 39.13 | 39.09 |
| 20 day EMA | 40.39 | 40.43 | 40.54 |
| 35 day EMA | 42.47 | 42.62 | 42.81 |
| 50 day EMA | 44.74 | 44.93 | 45.16 |
SMA (simple moving average) of Vms Tmt 544521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.88 | 37.32 | 37.35 |
| 12 day SMA | 39.2 | 39.38 | 39.35 |
| 20 day SMA | 40.06 | 40.21 | 40.4 |
| 35 day SMA | 43.36 | 43.72 | 44.05 |
| 50 day SMA | 45.23 | 45.45 | 45.57 |
| 100 day SMA | 50.44 | 50.71 | 50.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.