VmsTmt 544521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vms Tmt 544521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VmsTmt

Strong Daily Stock price targets for VmsTmt 544521 are 45.5 and 47.5

Daily Target 143.83
Daily Target 245.16
Daily Target 345.83
Daily Target 447.16
Daily Target 547.83

Daily price and volume Vms Tmt

Date Closing Open Range Volume
Mon 13 July 2026 46.49 (0.28%) 44.50 44.50 - 46.50 0.3257 times
Fri 10 July 2026 46.36 (-0.3%) 47.00 46.35 - 47.50 0.1755 times
Thu 09 July 2026 46.50 (-1.06%) 46.50 46.50 - 46.55 0.4683 times
Wed 08 July 2026 47.00 (-2.21%) 48.90 47.00 - 49.79 0.6224 times
Tue 07 July 2026 48.06 (2.21%) 48.47 47.90 - 49.90 0.8701 times
Fri 03 July 2026 47.02 (0.34%) 46.90 44.79 - 47.50 2.0002 times
Thu 02 July 2026 46.86 (2.63%) 45.70 45.70 - 47.70 0.8724 times
Wed 01 July 2026 45.66 (1.94%) 45.50 44.48 - 45.90 3.7579 times
Tue 30 June 2026 44.79 (2.97%) 43.70 43.10 - 44.99 0.5578 times
Mon 29 June 2026 43.50 (-0.66%) 43.60 43.50 - 44.00 0.3498 times
Thu 25 June 2026 43.79 (-3.12%) 44.95 43.10 - 44.95 1.0704 times

Daily chart VmsTmt

Weekly price and charts VmsTmt

Strong weekly Stock price targets for VmsTmt 544521 are 45.5 and 47.5

Weekly Target 143.83
Weekly Target 245.16
Weekly Target 345.83
Weekly Target 447.16
Weekly Target 547.83

Weekly price and volumes for Vms Tmt

Date Closing Open Range Volume
Mon 13 July 2026 46.49 (0.28%) 44.50 44.50 - 46.50 0.0867 times
Fri 10 July 2026 46.36 (-1.4%) 48.47 46.35 - 49.90 0.5686 times
Fri 03 July 2026 47.02 (7.38%) 43.60 43.10 - 47.70 2.0064 times
Thu 25 June 2026 43.79 (-2.15%) 46.90 43.10 - 46.90 0.4834 times
Fri 19 June 2026 44.75 (-2.06%) 45.69 44.06 - 47.00 1.4043 times
Fri 12 June 2026 45.69 (0.79%) 45.61 43.25 - 46.80 0.8742 times
Fri 05 June 2026 45.33 (-5.92%) 49.14 45.00 - 49.14 0.5672 times
Fri 29 May 2026 48.18 (0.77%) 48.00 47.70 - 50.28 0.8562 times
Fri 22 May 2026 47.81 (-1.46%) 48.52 45.57 - 48.52 0.6549 times
Fri 15 May 2026 48.52 (-2.1%) 49.00 45.14 - 49.75 2.4982 times
Fri 08 May 2026 49.56 (-1.04%) 50.26 48.47 - 51.70 2.3187 times

weekly chart VmsTmt

Monthly price and charts VmsTmt

Strong monthly Stock price targets for VmsTmt 544521 are 45.49 and 50.91

Monthly Target 141.54
Monthly Target 244.01
Monthly Target 346.956666666667
Monthly Target 449.43
Monthly Target 552.38

Monthly price and volumes Vms Tmt

Date Closing Open Range Volume
Mon 13 July 2026 46.49 (3.8%) 45.50 44.48 - 49.90 0.0636 times
Tue 30 June 2026 44.79 (-7.04%) 49.14 43.10 - 49.14 0.0938 times
Fri 29 May 2026 48.18 (-3.79%) 50.26 45.14 - 51.70 0.1662 times
Thu 30 April 2026 50.08 (44.95%) 34.60 34.60 - 51.95 0.4712 times
Mon 30 March 2026 34.55 (-25.07%) 37.55 34.01 - 45.00 0.587 times
Fri 27 February 2026 46.11 (-6.41%) 49.27 45.86 - 52.89 0.4982 times
Fri 30 January 2026 49.27 (-10.86%) 55.44 44.53 - 55.44 1.3668 times
Wed 31 December 2025 55.27 (-9.79%) 61.28 50.43 - 61.70 1.1028 times
Fri 28 November 2025 61.27 (-14.61%) 72.00 59.05 - 72.01 1.6076 times
Fri 31 October 2025 71.75 (-11.71%) 77.21 68.00 - 83.60 4.0428 times
Tue 30 September 2025 81.27 (0%) 94.77 81.27 - 96.48 0.8262 times

monthly chart VmsTmt

DMA SMA EMA moving averages of Vms Tmt 544521

DMA (daily moving average) of Vms Tmt 544521

DMA period DMA value
5 day DMA 46.88
12 day DMA 45.94
20 day DMA 45.69
35 day DMA 46.1
50 day DMA 46.88
100 day DMA 45.51
150 day DMA 47.55
200 day DMA

EMA (exponential moving average) of Vms Tmt 544521

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5546.5846.69
12 day EMA46.2346.1846.15
20 day EMA46.0946.0546.02
35 day EMA46.4146.446.4
50 day EMA46.8446.8546.87

SMA (simple moving average) of Vms Tmt 544521

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8846.9947.09
12 day SMA45.9445.7745.67
20 day SMA45.6945.5945.51
35 day SMA46.146.146.09
50 day SMA46.8846.8846.89
100 day SMA45.5145.5645.61
150 day SMA47.5547.6547.75
200 day SMA
Back to top | Use Dark Theme