SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampat Aluminium 544520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SampatAluminium

Strong Daily Stock price targets for SampatAluminium 544520 are 55.41 and 56.2

Daily Target 154.75
Daily Target 255.27
Daily Target 355.536666666667
Daily Target 456.06
Daily Target 556.33

Daily price and volume Sampat Aluminium

Date Closing Open Range Volume
Mon 23 February 2026 55.80 (-1.15%) 55.01 55.01 - 55.80 0.4 times
Fri 20 February 2026 56.45 (2.52%) 56.45 56.45 - 56.45 0.2 times
Thu 19 February 2026 55.06 (-2.81%) 56.65 55.06 - 56.65 0.4 times
Wed 18 February 2026 56.65 (3.94%) 54.00 53.80 - 56.65 0.6 times
Tue 17 February 2026 54.50 (-6.02%) 58.00 54.00 - 58.00 3 times
Mon 16 February 2026 57.99 (0.85%) 58.00 57.97 - 58.00 0.8 times
Fri 13 February 2026 57.50 (-2.71%) 58.00 57.00 - 58.00 0.8 times
Thu 12 February 2026 59.10 (1.9%) 57.01 57.01 - 59.10 0.4 times
Wed 11 February 2026 58.00 (-3.33%) 58.50 58.00 - 58.50 0.8 times
Mon 09 February 2026 60.00 (3.31%) 60.19 60.00 - 61.50 2.6 times
Fri 06 February 2026 58.08 (-5.1%) 59.06 58.02 - 59.95 1.4 times

Daily chart SampatAluminium

Weekly price and charts SampatAluminium

Strong weekly Stock price targets for SampatAluminium 544520 are 55.41 and 56.2

Weekly Target 154.75
Weekly Target 255.27
Weekly Target 355.536666666667
Weekly Target 456.06
Weekly Target 556.33

Weekly price and volumes for Sampat Aluminium

Date Closing Open Range Volume
Mon 23 February 2026 55.80 (-1.15%) 55.01 55.01 - 55.80 0.0396 times
Fri 20 February 2026 56.45 (-1.83%) 58.00 53.80 - 58.00 0.495 times
Fri 13 February 2026 57.50 (-1%) 60.19 57.00 - 61.50 0.4554 times
Fri 06 February 2026 58.08 (-0.94%) 60.00 58.02 - 62.47 0.6733 times
Fri 30 January 2026 58.63 (-8.82%) 64.90 58.50 - 67.50 1.2475 times
Fri 23 January 2026 64.30 (1.77%) 62.15 58.70 - 64.70 0.7723 times
Fri 16 January 2026 63.18 (-2.8%) 65.90 62.81 - 68.75 1.8416 times
Fri 09 January 2026 65.00 (-7.35%) 70.40 64.00 - 71.00 1.7624 times
Fri 02 January 2026 70.16 (-2.54%) 74.80 70.15 - 74.90 2.0594 times
Fri 26 December 2025 71.99 (0.87%) 71.37 70.00 - 77.85 0.6535 times
Fri 19 December 2025 71.37 (0.31%) 71.15 71.05 - 72.95 0.1386 times

weekly chart SampatAluminium

Monthly price and charts SampatAluminium

Strong monthly Stock price targets for SampatAluminium 544520 are 50.47 and 59.14

Monthly Target 148.69
Monthly Target 252.24
Monthly Target 357.356666666667
Monthly Target 460.91
Monthly Target 566.03

Monthly price and volumes Sampat Aluminium

Date Closing Open Range Volume
Mon 23 February 2026 55.80 (-4.83%) 60.00 53.80 - 62.47 0.3668 times
Fri 30 January 2026 58.63 (-18.57%) 71.10 58.50 - 73.00 1.3755 times
Wed 31 December 2025 72.00 (-3.36%) 74.50 70.00 - 77.85 0.6769 times
Fri 28 November 2025 74.50 (-5.1%) 75.50 58.72 - 81.30 0.69 times
Fri 31 October 2025 78.50 (-16.4%) 89.21 75.00 - 98.59 1.4891 times
Tue 30 September 2025 93.90 (0%) 109.40 93.90 - 109.60 1.4017 times
Mon 23 February 2026 (0%) - 0 times

monthly chart SampatAluminium

DMA SMA EMA moving averages of Sampat Aluminium 544520

DMA (daily moving average) of Sampat Aluminium 544520

DMA period DMA value
5 day DMA 55.69
12 day DMA 57.53
20 day DMA 59.24
35 day DMA 61.83
50 day DMA 64.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sampat Aluminium 544520

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1856.3756.33
12 day EMA57.457.6957.92
20 day EMA58.9159.2459.53
35 day EMA61.8462.262.54
50 day EMA64.646565.35

SMA (simple moving average) of Sampat Aluminium 544520

SMA period SMA current SMA prev SMA prev2
5 day SMA55.6956.1356.34
12 day SMA57.5357.8858.09
20 day SMA59.2459.3859.56
35 day SMA61.8362.362.77
50 day SMA64.8965.265.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme