SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISampat Aluminium 544520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SampatAluminium Strong Daily Stock price targets for SampatAluminium 544520 are 78.5 and 78.5 | Daily Target 1 | 78.5 | | Daily Target 2 | 78.5 | | Daily Target 3 | 78.5 | | Daily Target 4 | 78.5 | | Daily Target 5 | 78.5 |
Daily price and volume Sampat Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
78.50 (0%) |
78.50 |
78.50 - 78.50 |
0.1587 times |
Thu 30 October 2025 |
78.50 (2.57%) |
76.20 |
75.00 - 78.50 |
2.0635 times |
Wed 29 October 2025 |
76.53 (-3.13%) |
78.00 |
76.05 - 78.00 |
0.6349 times |
Tue 28 October 2025 |
79.00 (-3.66%) |
82.00 |
79.00 - 82.00 |
0.3175 times |
Mon 27 October 2025 |
82.00 (3.65%) |
83.00 |
82.00 - 84.00 |
0.9524 times |
Thu 23 October 2025 |
79.11 (2.41%) |
79.99 |
79.11 - 82.00 |
1.2698 times |
Tue 21 October 2025 |
77.25 (0%) |
77.25 |
77.25 - 77.25 |
0.1587 times |
Mon 20 October 2025 |
77.25 (-3.38%) |
75.00 |
75.00 - 77.50 |
0.4762 times |
Fri 17 October 2025 |
79.95 (-2.2%) |
79.00 |
77.00 - 79.95 |
0.9524 times |
Thu 16 October 2025 |
81.75 (-4.61%) |
83.20 |
79.00 - 83.20 |
3.0159 times |
Tue 14 October 2025 |
85.70 (2.82%) |
83.00 |
83.00 - 85.90 |
1.1111 times |
Weekly price and charts SampatAluminium Strong weekly Stock price targets for SampatAluminium 544520 are 72.25 and 81.25 | Weekly Target 1 | 70.17 | | Weekly Target 2 | 74.33 | | Weekly Target 3 | 79.166666666667 | | Weekly Target 4 | 83.33 | | Weekly Target 5 | 88.17 |
Weekly price and volumes for Sampat Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
78.50 (-0.77%) |
83.00 |
75.00 - 84.00 |
0.243 times |
Thu 23 October 2025 |
79.11 (-1.05%) |
75.00 |
75.00 - 82.00 |
0.1121 times |
Fri 17 October 2025 |
79.95 (-8.63%) |
83.10 |
77.00 - 85.90 |
0.3178 times |
Thu 09 October 2025 |
87.50 (-6.02%) |
88.45 |
80.40 - 92.00 |
1.2617 times |
Fri 03 October 2025 |
93.10 (0%) |
98.80 |
89.21 - 99.10 |
3.0654 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SampatAluminium Strong monthly Stock price targets for SampatAluminium 544520 are 64.96 and 88.55 | Monthly Target 1 | 60.44 | | Monthly Target 2 | 69.47 | | Monthly Target 3 | 84.03 | | Monthly Target 4 | 93.06 | | Monthly Target 5 | 107.62 |
Monthly price and volumes Sampat Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
78.50 (-16.4%) |
89.21 |
75.00 - 98.59 |
1.0302 times |
Tue 30 September 2025 |
93.90 (0%) |
109.40 |
93.90 - 109.60 |
0.9698 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sampat Aluminium 544520
DMA (daily moving average) of Sampat Aluminium 544520
| DMA period | DMA value | | 5 day DMA | 78.91 | | 12 day DMA | 79.91 | | 20 day DMA | 84.23 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sampat Aluminium 544520
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.63 | 78.7 | 78.8 | | 12 day EMA | 81.29 | 81.8 | 82.4 | | 20 day EMA | 85.5 | 86.24 | 87.05 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sampat Aluminium 544520
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.91 | 79.03 | 78.78 | | 12 day SMA | 79.91 | 80.66 | 80.95 | | 20 day SMA | 84.23 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
