SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISampat Aluminium 544520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SampatAluminium Strong Daily Stock price targets for SampatAluminium 544520 are 71.2 and 71.2 | Daily Target 1 | 71.2 | | Daily Target 2 | 71.2 | | Daily Target 3 | 71.2 | | Daily Target 4 | 71.2 | | Daily Target 5 | 71.2 |
Daily price and volume Sampat Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
71.20 (0.07%) |
71.20 |
71.20 - 71.20 |
0.2273 times |
Mon 15 December 2025 |
71.15 (0%) |
71.15 |
71.15 - 71.15 |
0.4545 times |
Fri 12 December 2025 |
71.15 (0.14%) |
71.05 |
71.05 - 71.15 |
0.6818 times |
Thu 11 December 2025 |
71.05 (0%) |
71.30 |
71.05 - 71.45 |
1.5909 times |
Wed 10 December 2025 |
71.05 (-0.21%) |
71.05 |
71.05 - 71.05 |
0.9091 times |
Tue 09 December 2025 |
71.20 (0.21%) |
71.20 |
71.20 - 71.20 |
0.2273 times |
Mon 08 December 2025 |
71.05 (-1.32%) |
71.05 |
71.05 - 71.05 |
0.6818 times |
Thu 04 December 2025 |
72.00 (-0.48%) |
77.00 |
71.50 - 77.00 |
1.5909 times |
Wed 03 December 2025 |
72.35 (-2.89%) |
72.20 |
71.00 - 73.00 |
2.5 times |
Tue 02 December 2025 |
74.50 (0%) |
73.00 |
72.25 - 75.80 |
1.1364 times |
Mon 01 December 2025 |
74.50 (0%) |
74.50 |
74.50 - 74.50 |
0.2273 times |
Weekly price and charts SampatAluminium Strong weekly Stock price targets for SampatAluminium 544520 are 71.18 and 71.23 | Weekly Target 1 | 71.13 | | Weekly Target 2 | 71.17 | | Weekly Target 3 | 71.183333333333 | | Weekly Target 4 | 71.22 | | Weekly Target 5 | 71.23 |
Weekly price and volumes for Sampat Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
71.20 (0.07%) |
71.15 |
71.15 - 71.20 |
0.1128 times |
Fri 12 December 2025 |
71.15 (-1.18%) |
71.05 |
71.05 - 71.45 |
0.6767 times |
Thu 04 December 2025 |
72.00 (-3.36%) |
74.50 |
71.00 - 77.00 |
0.9023 times |
Fri 28 November 2025 |
74.50 (-2.61%) |
76.50 |
74.00 - 78.30 |
0.6391 times |
Thu 20 November 2025 |
76.50 (11.96%) |
72.20 |
72.20 - 81.30 |
1.9549 times |
Fri 14 November 2025 |
68.33 (-6.91%) |
73.00 |
58.72 - 73.00 |
1.6917 times |
Fri 07 November 2025 |
73.40 (-6.5%) |
75.50 |
73.30 - 78.00 |
1.3158 times |
Fri 31 October 2025 |
78.50 (-0.77%) |
83.00 |
75.00 - 84.00 |
0.9774 times |
Thu 23 October 2025 |
79.11 (-1.05%) |
75.00 |
75.00 - 82.00 |
0.4511 times |
Fri 17 October 2025 |
79.95 (-8.63%) |
83.10 |
77.00 - 85.90 |
1.2782 times |
Thu 09 October 2025 |
87.50 (-6.02%) |
88.45 |
80.40 - 92.00 |
5.0752 times |
Monthly price and charts SampatAluminium Strong monthly Stock price targets for SampatAluminium 544520 are 68.1 and 74.1 | Monthly Target 1 | 67.07 | | Monthly Target 2 | 69.13 | | Monthly Target 3 | 73.066666666667 | | Monthly Target 4 | 75.13 | | Monthly Target 5 | 79.07 |
Monthly price and volumes Sampat Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
71.20 (-4.43%) |
74.50 |
71.00 - 77.00 |
0.2103 times |
Fri 28 November 2025 |
74.50 (-5.1%) |
75.50 |
58.72 - 81.30 |
0.6963 times |
Fri 31 October 2025 |
78.50 (-16.4%) |
89.21 |
75.00 - 98.59 |
1.5935 times |
Tue 30 September 2025 |
93.90 (0%) |
109.40 |
93.90 - 109.60 |
1.5 times |
Thu 18 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sampat Aluminium 544520
DMA (daily moving average) of Sampat Aluminium 544520
| DMA period | DMA value | | 5 day DMA | 71.12 | | 12 day DMA | 72.14 | | 20 day DMA | 73.1 | | 35 day DMA | 74.44 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sampat Aluminium 544520
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.28 | 71.32 | 71.4 | | 12 day EMA | 72.08 | 72.24 | 72.44 | | 20 day EMA | 73.34 | 73.57 | 73.82 | | 35 day EMA | 76.57 | 76.89 | 77.23 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sampat Aluminium 544520
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.12 | 71.12 | 71.1 | | 12 day SMA | 72.14 | 72.42 | 72.9 | | 20 day SMA | 73.1 | 72.82 | 72.63 | | 35 day SMA | 74.44 | 74.74 | 75.15 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
