Login or Join
HomepageSampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampat Aluminium 544520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SampatAluminium
Strong Daily Stock price targets for SampatAluminium 544520 are 29.7 and 30.79
| Daily Target 1 | 28.79 |
| Daily Target 2 | 29.51 |
| Daily Target 3 | 29.876666666667 |
| Daily Target 4 | 30.6 |
| Daily Target 5 | 30.97 |
Daily price and volume Sampat Aluminium
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 30.24 (0.5%) | 29.15 | 29.15 - 30.24 | 1.129 times | Mon 05 October 2026 | 30.09 (-3.25%) | 30.13 | 30.00 - 30.70 | 1.129 times | Thu 01 October 2026 | 31.10 (-0.48%) | 30.10 | 30.00 - 32.39 | 1.0484 times | Tue 29 September 2026 | 31.25 (-1.08%) | 31.61 | 30.02 - 32.79 | 1.5323 times | Mon 28 September 2026 | 31.59 (3.07%) | 30.50 | 30.50 - 31.59 | 0.3226 times | Fri 25 September 2026 | 30.65 (-4.72%) | 31.25 | 30.57 - 31.25 | 1.0484 times | Thu 24 September 2026 | 32.17 (0.53%) | 31.10 | 31.07 - 32.17 | 0.4032 times | Wed 23 September 2026 | 32.00 (-0.44%) | 31.52 | 31.50 - 32.99 | 0.7258 times | Tue 22 September 2026 | 32.14 (-0.74%) | 33.10 | 31.20 - 33.10 | 1.6129 times | Mon 21 September 2026 | 32.38 (-1.64%) | 32.61 | 32.01 - 32.61 | 1.0484 times | Fri 18 September 2026 | 32.92 (-3.18%) | 33.99 | 32.55 - 34.49 | 2.0968 times |
Weekly price and charts SampatAluminium
Strong weekly Stock price targets for SampatAluminium 544520 are 29.7 and 31.25
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 29.36 |
| Weekly Target 3 | 30.03 |
| Weekly Target 4 | 30.91 |
| Weekly Target 5 | 31.58 |
Weekly price and volumes for Sampat Aluminium
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 30.24 (-2.77%) | 30.13 | 29.15 - 30.70 | 0.8615 times | Thu 01 October 2026 | 31.10 (1.47%) | 30.50 | 30.00 - 32.79 | 1.1077 times | Fri 25 September 2026 | 30.65 (-6.9%) | 32.61 | 30.57 - 33.10 | 1.8462 times | Fri 18 September 2026 | 32.92 (-10.62%) | 36.50 | 32.55 - 36.50 | 2 times | Fri 11 September 2026 | 36.83 (-4.95%) | 38.00 | 36.11 - 38.00 | 0.4923 times | Fri 04 September 2026 | 38.75 (2.24%) | 37.50 | 37.15 - 39.37 | 1.0154 times | Fri 28 August 2026 | 37.90 (-2.82%) | 37.50 | 37.01 - 37.90 | 0.8923 times | Fri 21 August 2026 | 39.00 (2.63%) | 37.81 | 37.43 - 39.70 | 0.5846 times | Wed 12 August 2026 | 38.00 (-4.52%) | 39.60 | 38.00 - 39.90 | 0.2769 times | Fri 07 August 2026 | 39.80 (7.86%) | 37.00 | 36.90 - 40.11 | 0.9231 times | Fri 31 July 2026 | 36.90 (4.38%) | 35.17 | 35.15 - 37.49 | 1.0769 times |
Monthly price and charts SampatAluminium
Strong monthly Stock price targets for SampatAluminium 544520 are 29.7 and 32.94
| Monthly Target 1 | 27.35 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 30.593333333333 |
| Monthly Target 4 | 32.04 |
| Monthly Target 5 | 33.83 |
Monthly price and volumes Sampat Aluminium
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 30.24 (-3.23%) | 30.10 | 29.15 - 32.39 | 0.2097 times | Tue 29 September 2026 | 31.25 (-18.32%) | 39.25 | 30.02 - 39.37 | 0.9872 times | Mon 31 August 2026 | 38.26 (3.69%) | 37.00 | 36.90 - 40.11 | 0.4655 times | Fri 31 July 2026 | 36.90 (5.43%) | 35.00 | 33.02 - 38.31 | 1.0946 times | Tue 30 June 2026 | 35.00 (-18.6%) | 40.11 | 34.02 - 41.00 | 1.1407 times | Fri 29 May 2026 | 43.00 (-8.51%) | 47.25 | 38.20 - 55.87 | 0.8696 times | Thu 30 April 2026 | 47.00 (34.32%) | 36.40 | 36.00 - 52.90 | 0.7826 times | Mon 30 March 2026 | 34.99 (-36.38%) | 52.80 | 32.11 - 54.00 | 2.3223 times | Fri 27 February 2026 | 55.00 (-6.19%) | 60.00 | 53.01 - 62.47 | 0.5166 times | Fri 30 January 2026 | 58.63 (-18.57%) | 71.10 | 58.50 - 73.00 | 1.6113 times | Wed 31 December 2025 | 72.00 (-3.36%) | 74.50 | 70.00 - 77.85 | 0.7928 times |
Indicator Analysis of SampatAluminium
Please login to view indicator analysis. or View indicator analysis of SampatAluminium 544520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampat Aluminium 544520
DMA (daily moving average) of Sampat Aluminium 544520
| DMA period | DMA value |
| 5 day DMA | 30.85 |
| 12 day DMA | 31.71 |
| 20 day DMA | 33.82 |
| 35 day DMA | 35.81 |
| 50 day DMA | 36.1 |
| 100 day DMA | 39.3 |
| 150 day DMA | 43.08 |
| 200 day DMA | 49.77 |
EMA (exponential moving average) of Sampat Aluminium 544520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.75 | 31.01 | 31.47 |
| 12 day EMA | 31.97 | 32.29 | 32.69 |
| 20 day EMA | 33.15 | 33.46 | 33.82 |
| 35 day EMA | 34.35 | 34.59 | 34.85 |
| 50 day EMA | 35.51 | 35.73 | 35.96 |
SMA (simple moving average) of Sampat Aluminium 544520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.85 | 30.94 | 31.35 |
| 12 day SMA | 31.71 | 32.08 | 32.61 |
| 20 day SMA | 33.82 | 34.27 | 34.72 |
| 35 day SMA | 35.81 | 36.09 | 36.33 |
| 50 day SMA | 36.1 | 36.18 | 36.28 |
| 100 day SMA | 39.3 | 39.47 | 39.66 |
| 150 day SMA | 43.08 | 43.27 | 43.48 |
| 200 day SMA | 49.77 | 49.94 | 50.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.