Login or Join
HomepageSampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampat Aluminium 544520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SampatAluminium
Strong Daily Stock price targets for SampatAluminium 544520 are 48.25 and 48.75
| Daily Target 1 | 48.17 |
| Daily Target 2 | 48.33 |
| Daily Target 3 | 48.666666666667 |
| Daily Target 4 | 48.83 |
| Daily Target 5 | 49.17 |
Daily price and volume Sampat Aluminium
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 48.50 (3.08%) | 48.95 | 48.50 - 49.00 | 1.1392 times | Mon 20 April 2026 | 47.05 (-4.08%) | 48.00 | 47.05 - 48.00 | 0.3797 times | Fri 17 April 2026 | 49.05 (-1.9%) | 52.90 | 49.05 - 52.90 | 0.3797 times | Thu 16 April 2026 | 50.00 (-3.75%) | 50.00 | 49.99 - 50.00 | 1.3924 times | Wed 15 April 2026 | 51.95 (4.11%) | 49.00 | 49.00 - 51.95 | 0.5063 times | Mon 13 April 2026 | 49.90 (0.81%) | 47.50 | 47.50 - 49.90 | 0.6329 times | Fri 10 April 2026 | 49.50 (6.31%) | 47.99 | 47.99 - 49.75 | 1.3924 times | Thu 09 April 2026 | 46.56 (15.94%) | 43.40 | 43.25 - 46.60 | 2.7848 times | Wed 08 April 2026 | 40.16 (2.97%) | 42.90 | 40.10 - 43.00 | 1.0127 times | Mon 06 April 2026 | 39.00 (-1.27%) | 37.42 | 37.42 - 39.00 | 0.3797 times | Thu 02 April 2026 | 39.50 (0.77%) | 39.20 | 39.20 - 39.50 | 0.2532 times |
Weekly price and charts SampatAluminium
Strong weekly Stock price targets for SampatAluminium 544520 are 47.78 and 49.73
| Weekly Target 1 | 46.23 |
| Weekly Target 2 | 47.37 |
| Weekly Target 3 | 48.183333333333 |
| Weekly Target 4 | 49.32 |
| Weekly Target 5 | 50.13 |
Weekly price and volumes for Sampat Aluminium
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 48.50 (-1.12%) | 48.00 | 47.05 - 49.00 | 0.2041 times | Fri 17 April 2026 | 49.05 (-0.91%) | 47.50 | 47.50 - 52.90 | 0.3912 times | Fri 10 April 2026 | 49.50 (25.32%) | 37.42 | 37.42 - 49.75 | 0.7483 times | Thu 02 April 2026 | 39.50 (-1.3%) | 39.30 | 32.11 - 39.89 | 1.0884 times | Fri 27 March 2026 | 40.02 (-13.81%) | 45.07 | 39.00 - 46.90 | 4.7279 times | Fri 20 March 2026 | 46.43 (1.15%) | 45.90 | 45.80 - 54.00 | 1.4456 times | Fri 13 March 2026 | 45.90 (-12.57%) | 50.40 | 45.90 - 51.00 | 0.3741 times | Fri 06 March 2026 | 52.50 (-4.55%) | 52.80 | 50.20 - 52.80 | 0.2721 times | Fri 27 February 2026 | 55.00 (-2.57%) | 55.01 | 53.01 - 55.80 | 0.3231 times | Fri 20 February 2026 | 56.45 (-1.83%) | 58.00 | 53.80 - 58.00 | 0.4252 times | Fri 13 February 2026 | 57.50 (-1%) | 60.19 | 57.00 - 61.50 | 0.3912 times |
Monthly price and charts SampatAluminium
Strong monthly Stock price targets for SampatAluminium 544520 are 42.25 and 59.15
| Monthly Target 1 | 28.9 |
| Monthly Target 2 | 38.7 |
| Monthly Target 3 | 45.8 |
| Monthly Target 4 | 55.6 |
| Monthly Target 5 | 62.7 |
Monthly price and volumes Sampat Aluminium
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 48.50 (38.61%) | 36.40 | 36.00 - 52.90 | 0.3721 times | Mon 30 March 2026 | 34.99 (-36.38%) | 52.80 | 32.11 - 54.00 | 1.877 times | Fri 27 February 2026 | 55.00 (-6.19%) | 60.00 | 53.01 - 62.47 | 0.4176 times | Fri 30 January 2026 | 58.63 (-18.57%) | 71.10 | 58.50 - 73.00 | 1.3023 times | Wed 31 December 2025 | 72.00 (-3.36%) | 74.50 | 70.00 - 77.85 | 0.6408 times | Fri 28 November 2025 | 74.50 (-5.1%) | 75.50 | 58.72 - 81.30 | 0.6532 times | Fri 31 October 2025 | 78.50 (-16.4%) | 89.21 | 75.00 - 98.59 | 1.4098 times | Tue 30 September 2025 | 93.90 (0%) | 109.40 | 93.90 - 109.60 | 1.3271 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SampatAluminium
Please login to view indicator analysis. or View indicator analysis of SampatAluminium 544520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampat Aluminium 544520
DMA (daily moving average) of Sampat Aluminium 544520
| DMA period | DMA value |
| 5 day DMA | 49.31 |
| 12 day DMA | 45.86 |
| 20 day DMA | 45.28 |
| 35 day DMA | 48.13 |
| 50 day DMA | 51.44 |
| 100 day DMA | 60.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sampat Aluminium 544520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.35 | 48.27 | 48.88 |
| 12 day EMA | 47.2 | 46.96 | 46.94 |
| 20 day EMA | 47.2 | 47.06 | 47.06 |
| 35 day EMA | 49.19 | 49.23 | 49.36 |
| 50 day EMA | 52.06 | 52.21 | 52.42 |
SMA (simple moving average) of Sampat Aluminium 544520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.31 | 49.59 | 50.08 |
| 12 day SMA | 45.86 | 44.74 | 44.15 |
| 20 day SMA | 45.28 | 45.35 | 45.4 |
| 35 day SMA | 48.13 | 48.36 | 48.58 |
| 50 day SMA | 51.44 | 51.79 | 52.13 |
| 100 day SMA | 60.84 | 61.11 | 61.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.