Login or Join
HomepageSampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampat Aluminium 544520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SampatAluminium
Strong Daily Stock price targets for SampatAluminium 544520 are 34.94 and 37.93
| Daily Target 1 | 33.96 |
| Daily Target 2 | 35.91 |
| Daily Target 3 | 36.953333333333 |
| Daily Target 4 | 38.9 |
| Daily Target 5 | 39.94 |
Daily price and volume Sampat Aluminium
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.85 (0.32%) | 38.00 | 35.01 - 38.00 | 0.7534 times | Thu 04 June 2026 | 37.73 (2.95%) | 37.40 | 37.40 - 39.00 | 0.411 times | Wed 03 June 2026 | 36.65 (-3.68%) | 36.96 | 36.00 - 36.96 | 0.3425 times | Tue 02 June 2026 | 38.05 (-3.7%) | 38.50 | 36.00 - 38.50 | 1.3014 times | Mon 01 June 2026 | 39.51 (-8.12%) | 40.11 | 38.00 - 40.50 | 1.0274 times | Fri 29 May 2026 | 43.00 (-8.41%) | 45.00 | 38.20 - 45.00 | 2.7397 times | Wed 27 May 2026 | 46.95 (-7.83%) | 50.00 | 45.90 - 50.00 | 2.6027 times | Tue 26 May 2026 | 50.94 (3.96%) | 50.94 | 50.94 - 50.94 | 0.274 times | Mon 25 May 2026 | 49.00 (-3.73%) | 52.48 | 49.00 - 52.48 | 0.2055 times | Fri 22 May 2026 | 50.90 (3.94%) | 50.90 | 50.90 - 50.90 | 0.3425 times | Thu 21 May 2026 | 48.97 (-2.06%) | 51.98 | 48.97 - 51.99 | 0.7534 times |
Weekly price and charts SampatAluminium
Strong weekly Stock price targets for SampatAluminium 544520 are 33.69 and 39.18
| Weekly Target 1 | 32.3 |
| Weekly Target 2 | 35.07 |
| Weekly Target 3 | 37.786666666667 |
| Weekly Target 4 | 40.56 |
| Weekly Target 5 | 43.28 |
Weekly price and volumes for Sampat Aluminium
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.85 (-11.98%) | 40.11 | 35.01 - 40.50 | 1.2963 times | Fri 29 May 2026 | 43.00 (-15.52%) | 52.48 | 38.20 - 52.48 | 1.9676 times | Fri 22 May 2026 | 50.90 (-4.52%) | 53.50 | 48.97 - 55.87 | 0.6481 times | Fri 15 May 2026 | 53.31 (6.62%) | 51.00 | 48.50 - 54.00 | 0.9722 times | Fri 08 May 2026 | 50.00 (6.38%) | 47.25 | 46.90 - 50.25 | 0.3472 times | Thu 30 April 2026 | 47.00 (-3.39%) | 47.70 | 47.00 - 49.98 | 0.3009 times | Thu 23 April 2026 | 48.65 (-0.82%) | 48.00 | 47.05 - 50.50 | 1.4352 times | Fri 17 April 2026 | 49.05 (-0.91%) | 47.50 | 47.50 - 52.90 | 0.5324 times | Fri 10 April 2026 | 49.50 (25.32%) | 37.42 | 37.42 - 49.75 | 1.0185 times | Thu 02 April 2026 | 39.50 (-1.3%) | 39.30 | 32.11 - 39.89 | 1.4815 times | Fri 27 March 2026 | 40.02 (-13.81%) | 45.07 | 39.00 - 46.90 | 6.4352 times |
Monthly price and charts SampatAluminium
Strong monthly Stock price targets for SampatAluminium 544520 are 33.69 and 39.18
| Monthly Target 1 | 32.3 |
| Monthly Target 2 | 35.07 |
| Monthly Target 3 | 37.786666666667 |
| Monthly Target 4 | 40.56 |
| Monthly Target 5 | 43.28 |
Monthly price and volumes Sampat Aluminium
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.85 (-11.98%) | 40.11 | 35.01 - 40.50 | 0.2518 times | Fri 29 May 2026 | 43.00 (-8.51%) | 47.25 | 38.20 - 55.87 | 0.7644 times | Thu 30 April 2026 | 47.00 (34.32%) | 36.40 | 36.00 - 52.90 | 0.6879 times | Mon 30 March 2026 | 34.99 (-36.38%) | 52.80 | 32.11 - 54.00 | 2.0414 times | Fri 27 February 2026 | 55.00 (-6.19%) | 60.00 | 53.01 - 62.47 | 0.4541 times | Fri 30 January 2026 | 58.63 (-18.57%) | 71.10 | 58.50 - 73.00 | 1.4164 times | Wed 31 December 2025 | 72.00 (-3.36%) | 74.50 | 70.00 - 77.85 | 0.6969 times | Fri 28 November 2025 | 74.50 (-5.1%) | 75.50 | 58.72 - 81.30 | 0.7104 times | Fri 31 October 2025 | 78.50 (-16.4%) | 89.21 | 75.00 - 98.59 | 1.5333 times | Tue 30 September 2025 | 93.90 (0%) | 109.40 | 93.90 - 109.60 | 1.4433 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SampatAluminium
Please login to view indicator analysis. or View indicator analysis of SampatAluminium 544520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampat Aluminium 544520
DMA (daily moving average) of Sampat Aluminium 544520
| DMA period | DMA value |
| 5 day DMA | 37.96 |
| 12 day DMA | 44.13 |
| 20 day DMA | 46.89 |
| 35 day DMA | 47.73 |
| 50 day DMA | 46.59 |
| 100 day DMA | 53.47 |
| 150 day DMA | 61.19 |
| 200 day DMA |
EMA (exponential moving average) of Sampat Aluminium 544520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39 | 39.58 | 40.5 |
| 12 day EMA | 42.57 | 43.43 | 44.47 |
| 20 day EMA | 44.6 | 45.31 | 46.11 |
| 35 day EMA | 45.79 | 46.26 | 46.76 |
| 50 day EMA | 45.95 | 46.28 | 46.63 |
SMA (simple moving average) of Sampat Aluminium 544520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.96 | 38.99 | 40.83 |
| 12 day SMA | 44.13 | 45.45 | 46.63 |
| 20 day SMA | 46.89 | 47.43 | 48.03 |
| 35 day SMA | 47.73 | 48.06 | 48.31 |
| 50 day SMA | 46.59 | 46.8 | 46.96 |
| 100 day SMA | 53.47 | 53.83 | 54.18 |
| 150 day SMA | 61.19 | 61.56 | 61.97 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.