Login or Join
HomepageSampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampat Aluminium 544520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SampatAluminium
Strong Daily Stock price targets for SampatAluminium 544520 are 35.3 and 35.41
| Daily Target 1 | 35.2 |
| Daily Target 2 | 35.28 |
| Daily Target 3 | 35.313333333333 |
| Daily Target 4 | 35.39 |
| Daily Target 5 | 35.42 |
Daily price and volume Sampat Aluminium
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 35.35 (0.08%) | 35.24 | 35.24 - 35.35 | 0.5128 times | Thu 23 July 2026 | 35.32 (1.64%) | 34.10 | 33.02 - 35.32 | 1.0256 times | Wed 22 July 2026 | 34.75 (-4.01%) | 35.05 | 34.75 - 35.05 | 0.5128 times | Tue 21 July 2026 | 36.20 (-2%) | 36.89 | 36.20 - 36.99 | 0.641 times | Mon 20 July 2026 | 36.94 (3.07%) | 37.26 | 34.10 - 37.26 | 2.1795 times | Fri 17 July 2026 | 35.84 (4.89%) | 35.19 | 35.19 - 35.87 | 1.2821 times | Thu 16 July 2026 | 34.17 (-2.65%) | 35.10 | 34.17 - 35.36 | 0.7692 times | Wed 15 July 2026 | 35.10 (0.11%) | 34.01 | 33.32 - 35.10 | 0.7692 times | Tue 14 July 2026 | 35.06 (-4.99%) | 36.10 | 35.06 - 36.10 | 1.2821 times | Mon 13 July 2026 | 36.90 (4.24%) | 36.05 | 34.60 - 36.90 | 1.0256 times | Fri 10 July 2026 | 35.40 (0.34%) | 36.88 | 35.00 - 36.88 | 2.5641 times |
Weekly price and charts SampatAluminium
Strong weekly Stock price targets for SampatAluminium 544520 are 32.07 and 36.31
| Weekly Target 1 | 30.97 |
| Weekly Target 2 | 33.16 |
| Weekly Target 3 | 35.21 |
| Weekly Target 4 | 37.4 |
| Weekly Target 5 | 39.45 |
Weekly price and volumes for Sampat Aluminium
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 35.35 (-1.37%) | 37.26 | 33.02 - 37.26 | 0.7379 times | Fri 17 July 2026 | 35.84 (1.24%) | 36.05 | 33.32 - 36.90 | 0.7767 times | Fri 10 July 2026 | 35.40 (-6.84%) | 35.72 | 35.00 - 36.88 | 0.699 times | Fri 03 July 2026 | 38.00 (-2.81%) | 39.20 | 34.02 - 39.20 | 2.5437 times | Thu 25 June 2026 | 39.10 (2.89%) | 39.00 | 37.01 - 41.00 | 0.6214 times | Fri 19 June 2026 | 38.00 (0%) | 38.50 | 36.00 - 41.00 | 1.0874 times | Fri 12 June 2026 | 38.00 (0.4%) | 38.00 | 38.00 - 39.00 | 0.2524 times | Fri 05 June 2026 | 37.85 (-11.98%) | 40.11 | 35.01 - 40.50 | 1.0874 times | Fri 29 May 2026 | 43.00 (-15.52%) | 52.48 | 38.20 - 52.48 | 1.6505 times | Fri 22 May 2026 | 50.90 (-4.52%) | 53.50 | 48.97 - 55.87 | 0.5437 times | Fri 15 May 2026 | 53.31 (6.62%) | 51.00 | 48.50 - 54.00 | 0.8155 times |
Monthly price and charts SampatAluminium
Strong monthly Stock price targets for SampatAluminium 544520 are 34.19 and 39.48
| Monthly Target 1 | 30.27 |
| Monthly Target 2 | 32.81 |
| Monthly Target 3 | 35.56 |
| Monthly Target 4 | 38.1 |
| Monthly Target 5 | 40.85 |
Monthly price and volumes Sampat Aluminium
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 35.35 (1%) | 35.00 | 33.02 - 38.31 | 0.7959 times | Tue 30 June 2026 | 35.00 (-18.6%) | 40.11 | 34.02 - 41.00 | 0.9916 times | Fri 29 May 2026 | 43.00 (-8.51%) | 47.25 | 38.20 - 55.87 | 0.7559 times | Thu 30 April 2026 | 47.00 (34.32%) | 36.40 | 36.00 - 52.90 | 0.6803 times | Mon 30 March 2026 | 34.99 (-36.38%) | 52.80 | 32.11 - 54.00 | 2.0187 times | Fri 27 February 2026 | 55.00 (-6.19%) | 60.00 | 53.01 - 62.47 | 0.4491 times | Fri 30 January 2026 | 58.63 (-18.57%) | 71.10 | 58.50 - 73.00 | 1.4006 times | Wed 31 December 2025 | 72.00 (-3.36%) | 74.50 | 70.00 - 77.85 | 0.6892 times | Fri 28 November 2025 | 74.50 (-5.1%) | 75.50 | 58.72 - 81.30 | 0.7025 times | Fri 31 October 2025 | 78.50 (-16.4%) | 89.21 | 75.00 - 98.59 | 1.5162 times | Tue 30 September 2025 | 93.90 (0%) | 109.40 | 93.90 - 109.60 | 1.4273 times |
Indicator Analysis of SampatAluminium
Please login to view indicator analysis. or View indicator analysis of SampatAluminium 544520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampat Aluminium 544520
DMA (daily moving average) of Sampat Aluminium 544520
| DMA period | DMA value |
| 5 day DMA | 35.71 |
| 12 day DMA | 35.53 |
| 20 day DMA | 36.3 |
| 35 day DMA | 37.17 |
| 50 day DMA | 40.98 |
| 100 day DMA | 45.13 |
| 150 day DMA | 52.76 |
| 200 day DMA |
EMA (exponential moving average) of Sampat Aluminium 544520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.44 | 35.49 | 35.58 |
| 12 day EMA | 35.77 | 35.85 | 35.95 |
| 20 day EMA | 36.51 | 36.63 | 36.77 |
| 35 day EMA | 38.78 | 38.98 | 39.2 |
| 50 day EMA | 41.05 | 41.28 | 41.52 |
SMA (simple moving average) of Sampat Aluminium 544520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.71 | 35.81 | 35.58 |
| 12 day SMA | 35.53 | 35.75 | 35.84 |
| 20 day SMA | 36.3 | 36.42 | 36.56 |
| 35 day SMA | 37.17 | 37.39 | 37.72 |
| 50 day SMA | 40.98 | 41.24 | 41.53 |
| 100 day SMA | 45.13 | 45.38 | 45.61 |
| 150 day SMA | 52.76 | 53.04 | 53.33 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.