Login or Join
HomepageEuroPratik 544519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Pratik 544519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroPratik
Strong Daily Stock price targets for EuroPratik 544519 are 253.2 and 256.35
| Daily Target 1 | 252.58 |
| Daily Target 2 | 253.82 |
| Daily Target 3 | 255.73333333333 |
| Daily Target 4 | 256.97 |
| Daily Target 5 | 258.88 |
Daily price and volume Euro Pratik
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 255.05 (0.24%) | 256.15 | 254.50 - 257.65 | 0.2315 times | Thu 04 June 2026 | 254.45 (-0.35%) | 255.85 | 253.85 - 259.80 | 0.5026 times | Wed 03 June 2026 | 255.35 (-1.83%) | 258.85 | 250.35 - 258.85 | 0.3372 times | Tue 02 June 2026 | 260.10 (1.76%) | 253.35 | 253.35 - 261.00 | 0.7881 times | Mon 01 June 2026 | 255.60 (-0.33%) | 256.25 | 252.00 - 259.50 | 0.458 times | Fri 29 May 2026 | 256.45 (1.79%) | 252.25 | 249.60 - 258.65 | 1.5308 times | Wed 27 May 2026 | 251.95 (0.56%) | 253.55 | 250.00 - 261.45 | 1.3782 times | Tue 26 May 2026 | 250.55 (1.5%) | 287.60 | 248.90 - 287.60 | 2.5206 times | Mon 25 May 2026 | 246.85 (-4.23%) | 260.70 | 245.75 - 260.70 | 1.0825 times | Fri 22 May 2026 | 257.75 (-2.96%) | 269.80 | 255.00 - 272.35 | 1.1704 times | Thu 21 May 2026 | 265.60 (-1.21%) | 276.30 | 264.10 - 278.10 | 2.0543 times |
Weekly price and charts EuroPratik
Strong weekly Stock price targets for EuroPratik 544519 are 247.38 and 258.03
| Weekly Target 1 | 244.82 |
| Weekly Target 2 | 249.93 |
| Weekly Target 3 | 255.46666666667 |
| Weekly Target 4 | 260.58 |
| Weekly Target 5 | 266.12 |
Weekly price and volumes for Euro Pratik
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 255.05 (-0.55%) | 256.25 | 250.35 - 261.00 | 0.4396 times | Fri 29 May 2026 | 256.45 (-0.5%) | 260.70 | 245.75 - 287.60 | 1.2353 times | Fri 22 May 2026 | 257.75 (-0.79%) | 252.90 | 242.75 - 278.10 | 2.777 times | Fri 15 May 2026 | 259.80 (-6.45%) | 278.00 | 243.45 - 278.00 | 1.3167 times | Fri 08 May 2026 | 277.70 (2.91%) | 270.15 | 265.25 - 281.85 | 0.4734 times | Thu 30 April 2026 | 269.85 (1.73%) | 269.15 | 263.15 - 274.30 | 0.2573 times | Fri 24 April 2026 | 265.25 (5.45%) | 252.55 | 250.75 - 276.05 | 0.723 times | Fri 17 April 2026 | 251.55 (5.49%) | 235.00 | 230.70 - 254.00 | 0.6151 times | Fri 10 April 2026 | 238.45 (7.41%) | 222.45 | 217.00 - 241.05 | 1.2535 times | Thu 02 April 2026 | 222.00 (-2.16%) | 230.25 | 205.00 - 230.25 | 0.9091 times | Fri 27 March 2026 | 226.90 (6.05%) | 218.65 | 207.55 - 240.00 | 2.091 times |
Monthly price and charts EuroPratik
Strong monthly Stock price targets for EuroPratik 544519 are 247.38 and 258.03
| Monthly Target 1 | 244.82 |
| Monthly Target 2 | 249.93 |
| Monthly Target 3 | 255.46666666667 |
| Monthly Target 4 | 260.58 |
| Monthly Target 5 | 266.12 |
Monthly price and volumes Euro Pratik
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 255.05 (-0.55%) | 256.25 | 250.35 - 261.00 | 0.0302 times | Fri 29 May 2026 | 256.45 (-4.97%) | 270.15 | 242.75 - 287.60 | 0.3985 times | Thu 30 April 2026 | 269.85 (28.47%) | 221.00 | 205.00 - 276.05 | 0.2299 times | Mon 30 March 2026 | 210.05 (-15.78%) | 245.10 | 207.55 - 252.40 | 0.4476 times | Fri 27 February 2026 | 249.40 (14.4%) | 227.20 | 222.00 - 282.55 | 1.967 times | Fri 30 January 2026 | 218.00 (-29.26%) | 311.00 | 210.25 - 318.00 | 1.0098 times | Wed 31 December 2025 | 308.15 (-9.71%) | 340.00 | 290.10 - 356.00 | 0.4911 times | Fri 28 November 2025 | 341.30 (7.39%) | 315.05 | 305.05 - 389.95 | 1.1277 times | Fri 31 October 2025 | 317.80 (27.53%) | 246.95 | 246.60 - 330.00 | 2.4359 times | Tue 30 September 2025 | 249.20 (0%) | 247.00 | 224.85 - 251.80 | 1.8623 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroPratik
Please login to view indicator analysis. or View indicator analysis of EuroPratik 544519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Pratik 544519
DMA (daily moving average) of Euro Pratik 544519
| DMA period | DMA value |
| 5 day DMA | 256.11 |
| 12 day DMA | 256.55 |
| 20 day DMA | 258.22 |
| 35 day DMA | 261.46 |
| 50 day DMA | 250.81 |
| 100 day DMA | 249.54 |
| 150 day DMA | 274.57 |
| 200 day DMA |
EMA (exponential moving average) of Euro Pratik 544519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.42 | 255.6 | 256.18 |
| 12 day EMA | 256.38 | 256.62 | 257.01 |
| 20 day EMA | 256.97 | 257.17 | 257.46 |
| 35 day EMA | 252.71 | 252.57 | 252.46 |
| 50 day EMA | 249.41 | 249.18 | 248.97 |
SMA (simple moving average) of Euro Pratik 544519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.11 | 256.39 | 255.89 |
| 12 day SMA | 256.55 | 256.88 | 255.94 |
| 20 day SMA | 258.22 | 259.39 | 260.68 |
| 35 day SMA | 261.46 | 261 | 260.56 |
| 50 day SMA | 250.81 | 249.95 | 249.33 |
| 100 day SMA | 249.54 | 250.1 | 250.64 |
| 150 day SMA | 274.57 | 274.69 | 274.71 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.