Login or Join
HomepageEuroPratik 544519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Pratik 544519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroPratik
Strong Daily Stock price targets for EuroPratik 544519 are 306.15 and 327.15
| Daily Target 1 | 289.25 |
| Daily Target 2 | 302.05 |
| Daily Target 3 | 310.25 |
| Daily Target 4 | 323.05 |
| Daily Target 5 | 331.25 |
Daily price and volume Euro Pratik
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 314.85 (4.36%) | 297.45 | 297.45 - 318.45 | 1.7639 times | Fri 24 July 2026 | 301.70 (0.65%) | 299.10 | 292.25 - 304.30 | 1.33 times | Thu 23 July 2026 | 299.75 (-2.06%) | 301.05 | 294.70 - 302.55 | 0.9694 times | Wed 22 July 2026 | 306.05 (-2.73%) | 311.85 | 301.80 - 311.85 | 0.4121 times | Tue 21 July 2026 | 314.65 (1.53%) | 310.10 | 308.45 - 322.20 | 1.1354 times | Mon 20 July 2026 | 309.90 (0.63%) | 310.90 | 306.60 - 312.70 | 0.4513 times | Fri 17 July 2026 | 307.95 (-0.95%) | 310.80 | 304.20 - 311.50 | 0.7673 times | Thu 16 July 2026 | 310.90 (1.98%) | 305.00 | 303.85 - 312.60 | 0.9543 times | Wed 15 July 2026 | 304.85 (-2.23%) | 292.35 | 292.35 - 313.25 | 1.2371 times | Tue 14 July 2026 | 311.80 (-0.18%) | 309.25 | 306.45 - 313.95 | 0.979 times | Mon 13 July 2026 | 312.35 (-0.49%) | 313.90 | 307.75 - 316.75 | 0.9177 times |
Weekly price and charts EuroPratik
Strong weekly Stock price targets for EuroPratik 544519 are 306.15 and 327.15
| Weekly Target 1 | 289.25 |
| Weekly Target 2 | 302.05 |
| Weekly Target 3 | 310.25 |
| Weekly Target 4 | 323.05 |
| Weekly Target 5 | 331.25 |
Weekly price and volumes for Euro Pratik
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 314.85 (4.36%) | 297.45 | 297.45 - 318.45 | 0.2592 times | Fri 24 July 2026 | 301.70 (-2.03%) | 310.90 | 292.25 - 322.20 | 0.6316 times | Fri 17 July 2026 | 307.95 (-1.9%) | 313.90 | 292.35 - 316.75 | 0.7134 times | Fri 10 July 2026 | 313.90 (2.3%) | 309.35 | 296.55 - 320.00 | 0.5979 times | Fri 03 July 2026 | 306.85 (11.28%) | 272.85 | 271.25 - 332.65 | 3.0776 times | Thu 25 June 2026 | 275.75 (-1.16%) | 278.70 | 272.00 - 287.00 | 0.6099 times | Fri 19 June 2026 | 279.00 (2.07%) | 276.75 | 262.45 - 288.60 | 1.4006 times | Fri 12 June 2026 | 273.35 (7.18%) | 249.60 | 247.05 - 275.75 | 1.4402 times | Fri 05 June 2026 | 255.05 (-0.55%) | 256.25 | 250.35 - 261.00 | 0.3332 times | Fri 29 May 2026 | 256.45 (-0.5%) | 260.70 | 245.75 - 287.60 | 0.9364 times | Fri 22 May 2026 | 257.75 (-0.79%) | 252.90 | 242.75 - 278.10 | 2.1052 times |
Monthly price and charts EuroPratik
Strong monthly Stock price targets for EuroPratik 544519 are 297.9 and 349.6
| Monthly Target 1 | 257.78 |
| Monthly Target 2 | 286.32 |
| Monthly Target 3 | 309.48333333333 |
| Monthly Target 4 | 338.02 |
| Monthly Target 5 | 361.18 |
Monthly price and volumes Euro Pratik
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 314.85 (11.97%) | 282.10 | 280.95 - 332.65 | 0.5031 times | Tue 30 June 2026 | 281.20 (9.65%) | 256.25 | 247.05 - 289.80 | 0.4165 times | Fri 29 May 2026 | 256.45 (-4.97%) | 270.15 | 242.75 - 287.60 | 0.4463 times | Thu 30 April 2026 | 269.85 (28.47%) | 221.00 | 205.00 - 276.05 | 0.2575 times | Mon 30 March 2026 | 210.05 (-15.78%) | 245.10 | 207.55 - 252.40 | 0.5013 times | Fri 27 February 2026 | 249.40 (14.4%) | 227.20 | 222.00 - 282.55 | 2.203 times | Fri 30 January 2026 | 218.00 (-29.26%) | 311.00 | 210.25 - 318.00 | 1.131 times | Wed 31 December 2025 | 308.15 (-9.71%) | 340.00 | 290.10 - 356.00 | 0.5501 times | Fri 28 November 2025 | 341.30 (7.39%) | 315.05 | 305.05 - 389.95 | 1.2631 times | Fri 31 October 2025 | 317.80 (27.53%) | 246.95 | 246.60 - 330.00 | 2.7282 times | Tue 30 September 2025 | 249.20 (0%) | 247.00 | 224.85 - 251.80 | 2.0858 times |
Indicator Analysis of EuroPratik
Please login to view indicator analysis. or View indicator analysis of EuroPratik 544519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Pratik 544519
DMA (daily moving average) of Euro Pratik 544519
| DMA period | DMA value |
| 5 day DMA | 307.4 |
| 12 day DMA | 309.05 |
| 20 day DMA | 304.84 |
| 35 day DMA | 289.51 |
| 50 day DMA | 279.43 |
| 100 day DMA | 262.36 |
| 150 day DMA | 264.39 |
| 200 day DMA | 276.09 |
EMA (exponential moving average) of Euro Pratik 544519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.05 | 304.65 | 306.12 |
| 12 day EMA | 306.3 | 304.75 | 305.31 |
| 20 day EMA | 301.89 | 300.53 | 300.41 |
| 35 day EMA | 292.64 | 291.33 | 290.72 |
| 50 day EMA | 281.41 | 280.05 | 279.17 |
SMA (simple moving average) of Euro Pratik 544519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.4 | 306.41 | 307.66 |
| 12 day SMA | 309.05 | 308.69 | 308.64 |
| 20 day SMA | 304.84 | 302.88 | 301.55 |
| 35 day SMA | 289.51 | 287.78 | 286.46 |
| 50 day SMA | 279.43 | 278.18 | 277.53 |
| 100 day SMA | 262.36 | 261.71 | 261.19 |
| 150 day SMA | 264.39 | 264.3 | 264.31 |
| 200 day SMA | 276.09 | 275.66 | 275.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.