Login or Join
HomepageEuroPratik 544519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Pratik 544519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroPratik
Strong Daily Stock price targets for EuroPratik 544519 are 168.5 and 173.55
| Daily Target 1 | 164.57 |
| Daily Target 2 | 167.38 |
| Daily Target 3 | 169.61666666667 |
| Daily Target 4 | 172.43 |
| Daily Target 5 | 174.67 |
Daily price and volume Euro Pratik
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 170.20 (1.1%) | 167.95 | 166.80 - 171.85 | 0.1233 times | Tue 27 October 2026 | 168.35 (-4.86%) | 175.55 | 166.00 - 177.85 | 0.5946 times | Mon 26 October 2026 | 176.95 (-4.69%) | 181.25 | 173.90 - 184.20 | 0.5202 times | Fri 23 October 2026 | 185.65 (-4.01%) | 192.90 | 179.10 - 192.90 | 0.2485 times | Thu 22 October 2026 | 193.40 (0.03%) | 193.35 | 187.60 - 195.15 | 0.3134 times | Wed 21 October 2026 | 193.35 (-1.28%) | 196.00 | 179.35 - 199.90 | 1.5687 times | Mon 19 October 2026 | 195.85 (7.17%) | 186.40 | 182.15 - 202.25 | 4.2957 times | Fri 16 October 2026 | 182.75 (13.72%) | 161.20 | 160.00 - 192.80 | 2.1209 times | Thu 15 October 2026 | 160.70 (-1.56%) | 163.45 | 159.60 - 168.20 | 0.1171 times | Wed 14 October 2026 | 163.25 (-1.77%) | 169.50 | 162.00 - 169.50 | 0.0977 times | Tue 13 October 2026 | 166.20 (-3.54%) | 171.05 | 160.95 - 171.55 | 0.208 times |
Weekly price and charts EuroPratik
Strong weekly Stock price targets for EuroPratik 544519 are 159 and 177.2
| Weekly Target 1 | 155.27 |
| Weekly Target 2 | 162.73 |
| Weekly Target 3 | 173.46666666667 |
| Weekly Target 4 | 180.93 |
| Weekly Target 5 | 191.67 |
Weekly price and volumes for Euro Pratik
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 170.20 (-8.32%) | 181.25 | 166.00 - 184.20 | 0.9771 times | Fri 23 October 2026 | 185.65 (1.59%) | 186.40 | 179.10 - 202.25 | 5.0716 times | Fri 16 October 2026 | 182.75 (1.36%) | 178.90 | 159.60 - 192.80 | 2.795 times | Tue 06 October 2026 | 180.30 (-5.53%) | 195.15 | 179.95 - 195.15 | 0.1128 times | Thu 01 October 2026 | 190.85 (-10.59%) | 214.25 | 185.55 - 214.25 | 0.1033 times | Fri 25 September 2026 | 213.45 (-8.09%) | 230.85 | 210.30 - 237.45 | 0.2845 times | Fri 18 September 2026 | 232.25 (-7.1%) | 243.95 | 228.80 - 288.00 | 0.131 times | Fri 11 September 2026 | 250.00 (-4.94%) | 261.10 | 238.80 - 262.95 | 0.1336 times | Fri 04 September 2026 | 263.00 (2.06%) | 256.20 | 252.85 - 270.65 | 0.247 times | Fri 28 August 2026 | 257.70 (-2.07%) | 257.90 | 253.00 - 269.90 | 0.1441 times | Fri 21 August 2026 | 263.15 (-7.42%) | 284.25 | 261.50 - 285.80 | 0.1562 times |
Monthly price and charts EuroPratik
Strong monthly Stock price targets for EuroPratik 544519 are 143.58 and 186.23
| Monthly Target 1 | 134.7 |
| Monthly Target 2 | 152.45 |
| Monthly Target 3 | 177.35 |
| Monthly Target 4 | 195.1 |
| Monthly Target 5 | 220 |
Monthly price and volumes Euro Pratik
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 170.20 (-15.91%) | 190.85 | 159.60 - 202.25 | 3.7453 times | Tue 29 September 2026 | 202.40 (-23.29%) | 262.95 | 198.20 - 288.00 | 0.3231 times | Mon 31 August 2026 | 263.85 (-13.32%) | 305.65 | 253.00 - 325.00 | 0.9209 times | Fri 31 July 2026 | 304.40 (8.25%) | 282.10 | 280.95 - 332.65 | 0.4855 times | Tue 30 June 2026 | 281.20 (9.65%) | 256.25 | 247.05 - 289.80 | 0.3803 times | Fri 29 May 2026 | 256.45 (-4.97%) | 270.15 | 242.75 - 287.60 | 0.4075 times | Thu 30 April 2026 | 269.85 (28.47%) | 221.00 | 205.00 - 276.05 | 0.2351 times | Mon 30 March 2026 | 210.05 (-15.78%) | 245.10 | 207.55 - 252.40 | 0.4578 times | Fri 27 February 2026 | 249.40 (14.4%) | 227.20 | 222.00 - 282.55 | 2.0117 times | Fri 30 January 2026 | 218.00 (-29.26%) | 311.00 | 210.25 - 318.00 | 1.0328 times | Wed 31 December 2025 | 308.15 (-9.71%) | 340.00 | 290.10 - 356.00 | 0.5023 times |
Indicator Analysis of EuroPratik
Please login to view indicator analysis. or View indicator analysis of EuroPratik 544519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Pratik 544519
DMA (daily moving average) of Euro Pratik 544519
| DMA period | DMA value |
| 5 day DMA | 178.91 |
| 12 day DMA | 177.41 |
| 20 day DMA | 186.93 |
| 35 day DMA | 213.58 |
| 50 day DMA | 231.17 |
| 100 day DMA | 260.77 |
| 150 day DMA | 256.38 |
| 200 day DMA | 256.76 |
EMA (exponential moving average) of Euro Pratik 544519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.82 | 178.63 | 183.77 |
| 12 day EMA | 182.02 | 184.17 | 187.04 |
| 20 day EMA | 191.39 | 193.62 | 196.28 |
| 35 day EMA | 210.71 | 213.09 | 215.72 |
| 50 day EMA | 232.73 | 235.28 | 238.01 |
SMA (simple moving average) of Euro Pratik 544519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.91 | 183.54 | 189.04 |
| 12 day SMA | 177.41 | 178.25 | 179.49 |
| 20 day SMA | 186.93 | 189.33 | 192.13 |
| 35 day SMA | 213.58 | 216.25 | 218.81 |
| 50 day SMA | 231.17 | 234.22 | 237.12 |
| 100 day SMA | 260.77 | 261.59 | 262.41 |
| 150 day SMA | 256.38 | 256.87 | 257.36 |
| 200 day SMA | 256.76 | 257.41 | 258.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.