EuroPratik 544519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Pratik 544519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroPratik Strong Daily Stock price targets for EuroPratik 544519 are 291.85 and 305.95 | Daily Target 1 | 282.07 | | Daily Target 2 | 287.53 | | Daily Target 3 | 296.16666666667 | | Daily Target 4 | 301.63 | | Daily Target 5 | 310.27 |
Daily price and volume Euro Pratik
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
293.00 (0.65%) |
291.35 |
290.70 - 304.80 |
1.2525 times |
Tue 16 December 2025 |
291.10 (-0.7%) |
292.80 |
290.65 - 295.00 |
0.504 times |
Mon 15 December 2025 |
293.15 (-2.59%) |
308.45 |
290.55 - 308.45 |
1.3494 times |
Fri 12 December 2025 |
300.95 (-0.89%) |
311.25 |
299.55 - 311.25 |
0.4203 times |
Thu 11 December 2025 |
303.65 (-2.79%) |
312.00 |
301.50 - 314.95 |
2.8951 times |
Wed 10 December 2025 |
312.35 (-1.95%) |
319.55 |
309.85 - 319.55 |
0.357 times |
Tue 09 December 2025 |
318.55 (0.92%) |
311.85 |
309.20 - 320.35 |
0.6167 times |
Mon 08 December 2025 |
315.65 (-9.01%) |
340.20 |
313.55 - 344.95 |
1.1854 times |
Fri 05 December 2025 |
346.90 (-1.36%) |
354.00 |
343.30 - 354.00 |
0.5137 times |
Thu 04 December 2025 |
351.70 (1.56%) |
348.50 |
348.50 - 356.00 |
0.9059 times |
Wed 03 December 2025 |
346.30 (0.25%) |
343.90 |
343.70 - 347.50 |
0.6572 times |
Weekly price and charts EuroPratik Strong weekly Stock price targets for EuroPratik 544519 are 282.83 and 300.73 | Weekly Target 1 | 279.43 | | Weekly Target 2 | 286.22 | | Weekly Target 3 | 297.33333333333 | | Weekly Target 4 | 304.12 | | Weekly Target 5 | 315.23 |
Weekly price and volumes for Euro Pratik
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
293.00 (-2.64%) |
308.45 |
290.55 - 308.45 |
0.2913 times |
Fri 12 December 2025 |
300.95 (-13.25%) |
340.20 |
299.55 - 344.95 |
0.5135 times |
Fri 05 December 2025 |
346.90 (1.64%) |
340.00 |
335.00 - 356.00 |
0.5886 times |
Fri 28 November 2025 |
341.30 (-2.82%) |
351.15 |
338.20 - 374.35 |
0.8139 times |
Fri 21 November 2025 |
351.20 (-0.45%) |
355.10 |
347.50 - 389.95 |
1.154 times |
Fri 14 November 2025 |
352.80 (6.99%) |
329.30 |
322.05 - 356.90 |
1.3991 times |
Fri 07 November 2025 |
329.75 (3.76%) |
315.05 |
305.05 - 332.35 |
1.0893 times |
Fri 31 October 2025 |
317.80 (16.54%) |
288.70 |
286.65 - 330.00 |
1.9684 times |
Thu 23 October 2025 |
272.70 (0.96%) |
264.70 |
250.05 - 275.55 |
0.6329 times |
Fri 17 October 2025 |
270.10 (2.88%) |
254.05 |
254.05 - 277.50 |
1.5491 times |
Fri 10 October 2025 |
262.55 (3.37%) |
250.55 |
250.00 - 271.20 |
2.3587 times |
Monthly price and charts EuroPratik Strong monthly Stock price targets for EuroPratik 544519 are 259.05 and 324.5 | Monthly Target 1 | 247.73 | | Monthly Target 2 | 270.37 | | Monthly Target 3 | 313.18333333333 | | Monthly Target 4 | 335.82 | | Monthly Target 5 | 378.63 |
Monthly price and volumes Euro Pratik
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
293.00 (-14.15%) |
340.00 |
290.55 - 356.00 |
0.2372 times |
Fri 28 November 2025 |
341.30 (7.39%) |
315.05 |
305.05 - 389.95 |
0.7586 times |
Fri 31 October 2025 |
317.80 (27.53%) |
246.95 |
246.60 - 330.00 |
1.7026 times |
Tue 30 September 2025 |
249.20 (0%) |
247.00 |
224.85 - 251.80 |
1.3016 times |
Thu 18 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Euro Pratik 544519
DMA (daily moving average) of Euro Pratik 544519
| DMA period | DMA value | | 5 day DMA | 296.37 | | 12 day DMA | 318.23 | | 20 day DMA | 332.15 | | 35 day DMA | 332.28 | | 50 day DMA | 311.59 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Euro Pratik 544519
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 298.27 | 300.9 | 305.8 | | 12 day EMA | 312.58 | 316.14 | 320.69 | | 20 day EMA | 319.46 | 322.24 | 325.52 | | 35 day EMA | 313.45 | 314.65 | 316.04 | | 50 day EMA | 304.35 | 304.81 | 305.37 |
SMA (simple moving average) of Euro Pratik 544519
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 296.37 | 300.24 | 305.73 | | 12 day SMA | 318.23 | 322.1 | 326.28 | | 20 day SMA | 332.15 | 335.87 | 340.47 | | 35 day SMA | 332.28 | 332.42 | 331.89 | | 50 day SMA | 311.59 | 310.78 | 309.94 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
