Login or Join
HomepageEuroPratik 544519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Pratik 544519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroPratik
Strong Daily Stock price targets for EuroPratik 544519 are 252.03 and 268.53
| Daily Target 1 | 238.48 |
| Daily Target 2 | 249.07 |
| Daily Target 3 | 254.98333333333 |
| Daily Target 4 | 265.57 |
| Daily Target 5 | 271.48 |
Daily price and volume Euro Pratik
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 259.65 (4.01%) | 248.75 | 244.40 - 260.90 | 0.484 times | Thu 19 February 2026 | 249.65 (-0.18%) | 252.50 | 245.90 - 259.50 | 0.3104 times | Wed 18 February 2026 | 250.10 (2.94%) | 242.00 | 242.00 - 257.15 | 0.5355 times | Tue 17 February 2026 | 242.95 (3.38%) | 234.15 | 233.05 - 244.45 | 0.6259 times | Mon 16 February 2026 | 235.00 (0.32%) | 231.00 | 230.00 - 236.90 | 0.1784 times | Fri 13 February 2026 | 234.25 (0.41%) | 237.00 | 224.40 - 237.00 | 1.0574 times | Thu 12 February 2026 | 233.30 (-0.15%) | 232.65 | 227.65 - 235.00 | 0.4646 times | Wed 11 February 2026 | 233.65 (1.7%) | 230.20 | 226.00 - 238.35 | 0.698 times | Tue 10 February 2026 | 229.75 (-3.95%) | 243.10 | 228.10 - 243.10 | 1.8166 times | Mon 09 February 2026 | 239.20 (-14.78%) | 281.00 | 236.00 - 281.00 | 3.8292 times | Fri 06 February 2026 | 280.70 (6.02%) | 264.75 | 263.90 - 282.55 | 0.8232 times |
Weekly price and charts EuroPratik
Strong weekly Stock price targets for EuroPratik 544519 are 244.83 and 275.73
| Weekly Target 1 | 219.28 |
| Weekly Target 2 | 239.47 |
| Weekly Target 3 | 250.18333333333 |
| Weekly Target 4 | 270.37 |
| Weekly Target 5 | 281.08 |
Weekly price and volumes for Euro Pratik
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 259.65 (10.84%) | 231.00 | 230.00 - 260.90 | 0.359 times | Fri 13 February 2026 | 234.25 (-16.55%) | 281.00 | 224.40 - 281.00 | 1.3232 times | Fri 06 February 2026 | 280.70 (28.76%) | 227.20 | 222.00 - 282.55 | 4.4032 times | Fri 30 January 2026 | 218.00 (-9.99%) | 238.20 | 210.25 - 269.00 | 2.4166 times | Fri 23 January 2026 | 242.20 (-5.45%) | 259.95 | 238.30 - 276.50 | 0.3239 times | Fri 16 January 2026 | 256.15 (-11.21%) | 278.65 | 254.55 - 284.60 | 0.3681 times | Fri 09 January 2026 | 288.50 (-7.41%) | 313.95 | 282.95 - 318.00 | 0.0812 times | Fri 02 January 2026 | 311.60 (4.65%) | 290.10 | 290.10 - 314.35 | 0.0978 times | Fri 26 December 2025 | 297.75 (0.35%) | 296.05 | 294.60 - 306.15 | 0.0883 times | Fri 19 December 2025 | 296.70 (-1.41%) | 308.45 | 290.55 - 311.25 | 0.5386 times | Fri 12 December 2025 | 300.95 (-13.25%) | 340.20 | 299.55 - 344.95 | 0.3972 times |
Monthly price and charts EuroPratik
Strong monthly Stock price targets for EuroPratik 544519 are 240.83 and 301.38
| Monthly Target 1 | 194.18 |
| Monthly Target 2 | 226.92 |
| Monthly Target 3 | 254.73333333333 |
| Monthly Target 4 | 287.47 |
| Monthly Target 5 | 315.28 |
Monthly price and volumes Euro Pratik
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 259.65 (19.11%) | 227.20 | 222.00 - 282.55 | 1.3001 times | Fri 30 January 2026 | 218.00 (-29.26%) | 311.00 | 210.25 - 318.00 | 0.6852 times | Wed 31 December 2025 | 308.15 (-9.71%) | 340.00 | 290.10 - 356.00 | 0.3332 times | Fri 28 November 2025 | 341.30 (7.39%) | 315.05 | 305.05 - 389.95 | 0.7652 times | Fri 31 October 2025 | 317.80 (27.53%) | 246.95 | 246.60 - 330.00 | 1.6528 times | Tue 30 September 2025 | 249.20 (0%) | 247.00 | 224.85 - 251.80 | 1.2636 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroPratik
Please login to view indicator analysis. or View indicator analysis of EuroPratik 544519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Pratik 544519
DMA (daily moving average) of Euro Pratik 544519
| DMA period | DMA value |
| 5 day DMA | 247.47 |
| 12 day DMA | 246.08 |
| 20 day DMA | 243.36 |
| 35 day DMA | 257.93 |
| 50 day DMA | 270.55 |
| 100 day DMA | 289.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Euro Pratik 544519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.82 | 244.9 | 242.53 |
| 12 day EMA | 246.64 | 244.27 | 243.29 |
| 20 day EMA | 249.16 | 248.06 | 247.89 |
| 35 day EMA | 260.24 | 260.28 | 260.91 |
| 50 day EMA | 273.14 | 273.69 | 274.67 |
SMA (simple moving average) of Euro Pratik 544519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.47 | 242.39 | 239.12 |
| 12 day SMA | 246.08 | 246.23 | 245.24 |
| 20 day SMA | 243.36 | 242.48 | 242.68 |
| 35 day SMA | 257.93 | 259.38 | 261.05 |
| 50 day SMA | 270.55 | 271.61 | 272.99 |
| 100 day SMA | 289.47 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.