EuroPratik 544519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Pratik 544519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroPratik Strong Daily Stock price targets for EuroPratik 544519 are 309.28 and 321.53 | Daily Target 1 | 306.43 | | Daily Target 2 | 312.12 | | Daily Target 3 | 318.68333333333 | | Daily Target 4 | 324.37 | | Daily Target 5 | 330.93 |
Daily price and volume Euro Pratik
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
317.80 (-0.98%) |
325.25 |
313.00 - 325.25 |
1.1961 times |
Thu 30 October 2025 |
320.95 (5.89%) |
306.85 |
303.70 - 330.00 |
2.0463 times |
Wed 29 October 2025 |
303.10 (1.35%) |
299.00 |
298.20 - 304.65 |
0.3661 times |
Tue 28 October 2025 |
299.05 (0.39%) |
295.75 |
293.90 - 305.75 |
1.164 times |
Mon 27 October 2025 |
297.90 (9.24%) |
288.70 |
286.65 - 299.00 |
1.0928 times |
Thu 23 October 2025 |
272.70 (5.96%) |
260.00 |
256.85 - 275.55 |
0.9248 times |
Tue 21 October 2025 |
257.35 (0.63%) |
250.05 |
250.05 - 259.95 |
0.2155 times |
Mon 20 October 2025 |
255.75 (-5.31%) |
264.70 |
252.75 - 268.80 |
0.7455 times |
Fri 17 October 2025 |
270.10 (1.07%) |
266.95 |
265.45 - 277.50 |
0.7243 times |
Thu 16 October 2025 |
267.25 (0.68%) |
260.25 |
260.25 - 271.00 |
1.5248 times |
Wed 15 October 2025 |
265.45 (2.49%) |
259.95 |
258.00 - 267.00 |
0.679 times |
Weekly price and charts EuroPratik Strong weekly Stock price targets for EuroPratik 544519 are 302.23 and 345.58 | Weekly Target 1 | 268.13 | | Weekly Target 2 | 292.97 | | Weekly Target 3 | 311.48333333333 | | Weekly Target 4 | 336.32 | | Weekly Target 5 | 354.83 |
Weekly price and volumes for Euro Pratik
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
317.80 (16.54%) |
288.70 |
286.65 - 330.00 |
0.656 times |
Thu 23 October 2025 |
272.70 (0.96%) |
264.70 |
250.05 - 275.55 |
0.2109 times |
Fri 17 October 2025 |
270.10 (2.88%) |
254.05 |
254.05 - 277.50 |
0.5163 times |
Fri 10 October 2025 |
262.55 (3.37%) |
250.55 |
250.00 - 271.20 |
0.7861 times |
Fri 03 October 2025 |
254.00 (0%) |
234.15 |
224.85 - 255.45 |
2.8307 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts EuroPratik Strong monthly Stock price targets for EuroPratik 544519 are 282.2 and 365.6 | Monthly Target 1 | 214.73 | | Monthly Target 2 | 266.27 | | Monthly Target 3 | 298.13333333333 | | Monthly Target 4 | 349.67 | | Monthly Target 5 | 381.53 |
Monthly price and volumes Euro Pratik
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
317.80 (27.53%) |
246.95 |
246.60 - 330.00 |
1.1335 times |
Tue 30 September 2025 |
249.20 (0%) |
247.00 |
224.85 - 251.80 |
0.8665 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Euro Pratik 544519
DMA (daily moving average) of Euro Pratik 544519
| DMA period | DMA value | | 5 day DMA | 307.76 | | 12 day DMA | 282.2 | | 20 day DMA | 272.16 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Euro Pratik 544519
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 306.17 | 300.35 | 290.05 | | 12 day EMA | 288.41 | 283.07 | 276.18 | | 20 day EMA | 276.59 | 272.25 | 267.13 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Euro Pratik 544519
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 307.76 | 298.74 | 286.02 | | 12 day SMA | 282.2 | 277.67 | 272.8 | | 20 day SMA | 272.16 | 268.73 | 264.19 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
