Login or Join
HomepageEuroPratik 544519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Pratik 544519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroPratik
Strong Daily Stock price targets for EuroPratik 544519 are 258.68 and 265.98
| Daily Target 1 | 253.23 |
| Daily Target 2 | 256.82 |
| Daily Target 3 | 260.53333333333 |
| Daily Target 4 | 264.12 |
| Daily Target 5 | 267.83 |
Daily price and volume Euro Pratik
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 260.40 (1.48%) | 256.95 | 256.95 - 264.25 | 0.6603 times | Mon 20 April 2026 | 256.60 (2.01%) | 252.55 | 250.75 - 262.30 | 0.881 times | Fri 17 April 2026 | 251.55 (4.49%) | 244.95 | 242.80 - 254.00 | 1.3965 times | Thu 16 April 2026 | 240.75 (0.75%) | 238.85 | 236.00 - 241.00 | 0.4846 times | Wed 15 April 2026 | 238.95 (0.06%) | 251.35 | 238.00 - 251.35 | 0.6758 times | Mon 13 April 2026 | 238.80 (0.15%) | 235.00 | 230.70 - 241.20 | 0.3437 times | Fri 10 April 2026 | 238.45 (2.63%) | 233.70 | 233.30 - 241.05 | 1.1472 times | Thu 09 April 2026 | 232.35 (1.11%) | 230.20 | 229.75 - 236.55 | 1.3666 times | Wed 08 April 2026 | 229.80 (1.97%) | 232.00 | 228.50 - 236.80 | 2.5316 times | Tue 07 April 2026 | 225.35 (1.99%) | 225.40 | 218.70 - 229.05 | 0.5125 times | Mon 06 April 2026 | 220.95 (-0.47%) | 222.45 | 217.00 - 224.55 | 0.3537 times |
Weekly price and charts EuroPratik
Strong weekly Stock price targets for EuroPratik 544519 are 255.58 and 269.08
| Weekly Target 1 | 244.97 |
| Weekly Target 2 | 252.68 |
| Weekly Target 3 | 258.46666666667 |
| Weekly Target 4 | 266.18 |
| Weekly Target 5 | 271.97 |
Weekly price and volumes for Euro Pratik
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 260.40 (3.52%) | 252.55 | 250.75 - 264.25 | 0.2818 times | Fri 17 April 2026 | 251.55 (5.49%) | 235.00 | 230.70 - 254.00 | 0.5302 times | Fri 10 April 2026 | 238.45 (7.41%) | 222.45 | 217.00 - 241.05 | 1.0806 times | Thu 02 April 2026 | 222.00 (-2.16%) | 230.25 | 205.00 - 230.25 | 0.7837 times | Fri 27 March 2026 | 226.90 (6.05%) | 218.65 | 207.55 - 240.00 | 1.8026 times | Fri 20 March 2026 | 213.95 (-11.19%) | 245.00 | 209.70 - 245.00 | 1.8054 times | Fri 13 March 2026 | 240.90 (0.08%) | 222.00 | 210.00 - 245.75 | 0.8409 times | Fri 06 March 2026 | 240.70 (-3.49%) | 245.10 | 233.95 - 252.40 | 0.8168 times | Fri 27 February 2026 | 249.40 (-3.95%) | 255.00 | 244.75 - 260.70 | 0.6389 times | Fri 20 February 2026 | 259.65 (10.84%) | 231.00 | 230.00 - 260.90 | 1.4191 times | Fri 13 February 2026 | 234.25 (-16.55%) | 281.00 | 224.40 - 281.00 | 5.2302 times |
Monthly price and charts EuroPratik
Strong monthly Stock price targets for EuroPratik 544519 are 232.7 and 291.95
| Monthly Target 1 | 183.97 |
| Monthly Target 2 | 222.18 |
| Monthly Target 3 | 243.21666666667 |
| Monthly Target 4 | 281.43 |
| Monthly Target 5 | 302.47 |
Monthly price and volumes Euro Pratik
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 260.40 (23.97%) | 221.00 | 205.00 - 264.25 | 0.1554 times | Mon 30 March 2026 | 210.05 (-15.78%) | 245.10 | 207.55 - 252.40 | 0.3759 times | Fri 27 February 2026 | 249.40 (14.4%) | 227.20 | 222.00 - 282.55 | 1.6518 times | Fri 30 January 2026 | 218.00 (-29.26%) | 311.00 | 210.25 - 318.00 | 0.848 times | Wed 31 December 2025 | 308.15 (-9.71%) | 340.00 | 290.10 - 356.00 | 0.4124 times | Fri 28 November 2025 | 341.30 (7.39%) | 315.05 | 305.05 - 389.95 | 0.947 times | Fri 31 October 2025 | 317.80 (27.53%) | 246.95 | 246.60 - 330.00 | 2.0456 times | Tue 30 September 2025 | 249.20 (0%) | 247.00 | 224.85 - 251.80 | 1.5639 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroPratik
Please login to view indicator analysis. or View indicator analysis of EuroPratik 544519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Pratik 544519
DMA (daily moving average) of Euro Pratik 544519
| DMA period | DMA value |
| 5 day DMA | 249.65 |
| 12 day DMA | 238 |
| 20 day DMA | 230.53 |
| 35 day DMA | 234.76 |
| 50 day DMA | 238.6 |
| 100 day DMA | 266.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Euro Pratik 544519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.37 | 246.86 | 241.99 |
| 12 day EMA | 242.04 | 238.7 | 235.45 |
| 20 day EMA | 238.03 | 235.68 | 233.48 |
| 35 day EMA | 237.32 | 235.96 | 234.75 |
| 50 day EMA | 239.53 | 238.68 | 237.95 |
SMA (simple moving average) of Euro Pratik 544519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.65 | 245.33 | 241.7 |
| 12 day SMA | 238 | 234.91 | 231.03 |
| 20 day SMA | 230.53 | 228.68 | 227.18 |
| 35 day SMA | 234.76 | 234.45 | 234.25 |
| 50 day SMA | 238.6 | 238.15 | 237.77 |
| 100 day SMA | 266.93 | 267.84 | 268.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.