LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T 544518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT 544518 are 161.48 and 164.43

Daily Target 1159.02
Daily Target 2160.98
Daily Target 3161.96666666667
Daily Target 4163.93
Daily Target 5164.92

Daily price and volume L T

Date Closing Open Range Volume
Tue 24 March 2026 162.95 (1.65%) 160.30 160.00 - 162.95 1.0465 times
Mon 23 March 2026 160.30 (-4.87%) 166.00 160.10 - 166.00 3.0233 times
Fri 20 March 2026 168.50 (-1.2%) 170.80 168.50 - 173.00 0.9884 times
Thu 19 March 2026 170.55 (-3.94%) 175.00 170.00 - 175.00 1.2209 times
Wed 18 March 2026 177.55 (1.46%) 172.20 172.05 - 179.40 0.6977 times
Tue 17 March 2026 175.00 (2.19%) 173.95 173.45 - 175.00 0.4651 times
Mon 16 March 2026 171.25 (0.38%) 170.60 170.00 - 172.00 0.407 times
Fri 13 March 2026 170.60 (-2.04%) 174.00 170.00 - 175.00 0.814 times
Thu 12 March 2026 174.15 (-2.35%) 178.00 174.00 - 178.00 0.6977 times
Wed 11 March 2026 178.35 (-1.46%) 182.95 178.00 - 183.00 0.6395 times
Tue 10 March 2026 181.00 (1.4%) 182.00 175.60 - 182.00 0.6977 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT 544518 are 158.48 and 164.48

Weekly Target 1156.98
Weekly Target 2159.97
Weekly Target 3162.98333333333
Weekly Target 4165.97
Weekly Target 5168.98

Weekly price and volumes for L T

Date Closing Open Range Volume
Tue 24 March 2026 162.95 (-3.29%) 166.00 160.00 - 166.00 0.6422 times
Fri 20 March 2026 168.50 (-1.23%) 170.60 168.50 - 179.40 0.5963 times
Fri 13 March 2026 170.60 (-6.55%) 175.60 170.00 - 183.00 0.5413 times
Fri 06 March 2026 182.55 (-3.16%) 184.00 179.20 - 188.95 0.5596 times
Fri 27 February 2026 188.50 (2.86%) 185.00 180.00 - 195.00 0.9358 times
Fri 20 February 2026 183.25 (2.2%) 180.40 174.50 - 194.00 1 times
Fri 13 February 2026 179.30 (-2.02%) 185.00 173.00 - 188.00 1.7982 times
Fri 06 February 2026 183.00 (0%) 188.95 181.05 - 195.00 1.2569 times
Fri 30 January 2026 183.00 (-8.71%) 195.00 171.95 - 195.00 1.3028 times
Fri 23 January 2026 200.45 (-8.76%) 221.00 200.05 - 229.55 1.367 times
Fri 16 January 2026 219.70 (-5.79%) 236.00 212.05 - 236.00 0.9633 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT 544518 are 147 and 175.95

Monthly Target 1141.68
Monthly Target 2152.32
Monthly Target 3170.63333333333
Monthly Target 4181.27
Monthly Target 5199.58

Monthly price and volumes L T

Date Closing Open Range Volume
Tue 24 March 2026 162.95 (-13.55%) 184.00 160.00 - 188.95 0.2371 times
Fri 27 February 2026 188.50 (3.01%) 188.95 173.00 - 195.00 0.5058 times
Fri 30 January 2026 183.00 (-16.48%) 215.00 171.95 - 236.00 0.5262 times
Wed 31 December 2025 219.10 (18.5%) 186.75 172.90 - 227.05 0.9353 times
Fri 28 November 2025 184.90 (26.99%) 154.40 141.30 - 188.80 1.5545 times
Fri 31 October 2025 145.60 (7.48%) 134.00 130.00 - 164.00 1.7786 times
Tue 30 September 2025 135.47 (0%) 150.04 125.33 - 150.04 1.4625 times
Wed 25 March 2026 (0%) - 0 times

monthly chart LT

DMA SMA EMA moving averages of L T 544518

DMA (daily moving average) of L T 544518

DMA period DMA value
5 day DMA 167.97
12 day DMA 172.39
20 day DMA 177.74
35 day DMA 180.17
50 day DMA 187.07
100 day DMA 184.86
150 day DMA
200 day DMA

EMA (exponential moving average) of L T 544518

EMA period EMA current EMA prev EMA prev2
5 day EMA166.42168.15172.07
12 day EMA171.51173.06175.38
20 day EMA175.47176.79178.53
35 day EMA182.43183.58184.95
50 day EMA188.31189.34190.52

SMA (simple moving average) of L T 544518

SMA period SMA current SMA prev SMA prev2
5 day SMA167.97170.38172.57
12 day SMA172.39174.03175.83
20 day SMA177.74178.79179.94
35 day SMA180.17180.88181.63
50 day SMA187.07188.47189.71
100 day SMA184.86184.66184.47
150 day SMA
200 day SMA
Back to top | Use Dark Theme