Login or Join
HomepageLT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T 544518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT 544518 are 316.33 and 338.88
| Daily Target 1 | 297.53 |
| Daily Target 2 | 312.57 |
| Daily Target 3 | 320.08333333333 |
| Daily Target 4 | 335.12 |
| Daily Target 5 | 342.63 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 327.60 (5%) | 313.10 | 305.05 - 327.60 | 2.033 times | Fri 07 August 2026 | 312.00 (3.83%) | 299.00 | 295.00 - 315.50 | 0.956 times | Thu 06 August 2026 | 300.50 (-1.6%) | 309.00 | 297.50 - 319.70 | 1.3736 times | Wed 05 August 2026 | 305.40 (4.98%) | 305.40 | 305.40 - 305.40 | 0.5055 times | Tue 04 August 2026 | 290.90 (4.89%) | 279.85 | 279.85 - 291.20 | 0.8132 times | Mon 03 August 2026 | 277.35 (-0.77%) | 278.55 | 270.10 - 278.55 | 0.6264 times | Fri 31 July 2026 | 279.50 (5%) | 279.00 | 273.00 - 279.50 | 1.4066 times | Thu 30 July 2026 | 266.20 (4.99%) | 261.00 | 258.00 - 266.20 | 1.3736 times | Wed 29 July 2026 | 253.55 (2.24%) | 248.00 | 246.00 - 255.00 | 0.5275 times | Tue 28 July 2026 | 248.00 (2.78%) | 245.15 | 244.00 - 249.90 | 0.3846 times | Mon 27 July 2026 | 241.30 (-3.48%) | 243.10 | 240.00 - 245.00 | 0.3956 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT 544518 are 316.33 and 338.88
| Weekly Target 1 | 297.53 |
| Weekly Target 2 | 312.57 |
| Weekly Target 3 | 320.08333333333 |
| Weekly Target 4 | 335.12 |
| Weekly Target 5 | 342.63 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 327.60 (5%) | 313.10 | 305.05 - 327.60 | 0.6459 times | Fri 07 August 2026 | 312.00 (11.63%) | 278.55 | 270.10 - 319.70 | 1.3582 times | Fri 31 July 2026 | 279.50 (11.8%) | 243.10 | 240.00 - 279.50 | 1.2989 times | Fri 24 July 2026 | 250.00 (-3.83%) | 262.55 | 235.00 - 269.90 | 0.5203 times | Fri 17 July 2026 | 259.95 (3.96%) | 253.00 | 237.25 - 264.00 | 1.1453 times | Fri 10 July 2026 | 250.05 (0.68%) | 240.00 | 231.50 - 252.75 | 0.4784 times | Fri 03 July 2026 | 248.35 (-5.39%) | 269.75 | 237.65 - 273.25 | 0.9846 times | Thu 25 June 2026 | 262.50 (10.78%) | 232.05 | 232.05 - 275.00 | 1.7598 times | Fri 19 June 2026 | 236.95 (-1.62%) | 251.80 | 235.00 - 252.00 | 1.0335 times | Fri 12 June 2026 | 240.85 (-0.62%) | 238.50 | 230.10 - 242.90 | 0.7751 times | Fri 05 June 2026 | 242.35 (9.09%) | 224.70 | 224.70 - 256.00 | 2.2242 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT 544518 are 298.85 and 356.35
| Monthly Target 1 | 250.93 |
| Monthly Target 2 | 289.27 |
| Monthly Target 3 | 308.43333333333 |
| Monthly Target 4 | 346.77 |
| Monthly Target 5 | 365.93 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 327.60 (17.21%) | 278.55 | 270.10 - 327.60 | 0.3004 times | Fri 31 July 2026 | 279.50 (8.92%) | 253.60 | 231.50 - 279.50 | 0.6019 times | Tue 30 June 2026 | 256.60 (15.51%) | 224.70 | 224.70 - 275.00 | 0.9301 times | Fri 29 May 2026 | 222.15 (29.87%) | 173.00 | 173.00 - 257.00 | 2.5254 times | Thu 30 April 2026 | 171.05 (15.22%) | 154.95 | 150.00 - 187.00 | 1.2017 times | Mon 30 March 2026 | 148.45 (-21.25%) | 184.00 | 148.45 - 188.95 | 0.4752 times | Fri 27 February 2026 | 188.50 (3.01%) | 188.95 | 173.00 - 195.00 | 0.5695 times | Fri 30 January 2026 | 183.00 (-16.48%) | 215.00 | 171.95 - 236.00 | 0.5925 times | Wed 31 December 2025 | 219.10 (18.5%) | 186.75 | 172.90 - 227.05 | 1.0531 times | Fri 28 November 2025 | 184.90 (26.99%) | 154.40 | 141.30 - 188.80 | 1.7502 times | Fri 31 October 2025 | 145.60 (7.48%) | 134.00 | 130.00 - 164.00 | 2.0025 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT 544518 on MunafaSutra.com for free
DMA SMA EMA moving averages of L T 544518
DMA (daily moving average) of L T 544518
| DMA period | DMA value |
| 5 day DMA | 307.28 |
| 12 day DMA | 279.36 |
| 20 day DMA | 267.85 |
| 35 day DMA | 258.99 |
| 50 day DMA | 252.33 |
| 100 day DMA | 217.88 |
| 150 day DMA | 210.79 |
| 200 day DMA | 199.99 |
EMA (exponential moving average) of L T 544518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.65 | 297.67 | 290.51 |
| 12 day EMA | 287.98 | 280.78 | 275.1 |
| 20 day EMA | 276.25 | 270.85 | 266.52 |
| 35 day EMA | 264.35 | 260.63 | 257.61 |
| 50 day EMA | 256.39 | 253.48 | 251.09 |
SMA (simple moving average) of L T 544518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.28 | 297.23 | 290.73 |
| 12 day SMA | 279.36 | 272.99 | 267.24 |
| 20 day SMA | 267.85 | 263.97 | 260.87 |
| 35 day SMA | 258.99 | 256.44 | 254.35 |
| 50 day SMA | 252.33 | 250.34 | 248.79 |
| 100 day SMA | 217.88 | 216.39 | 215.08 |
| 150 day SMA | 210.79 | 210.07 | 209.43 |
| 200 day SMA | 199.99 | 199.07 | 198.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.