Login or Join
HomepageLT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T 544518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT 544518 are 188.43 and 204.63
| Daily Target 1 | 175.32 |
| Daily Target 2 | 185.33 |
| Daily Target 3 | 191.51666666667 |
| Daily Target 4 | 201.53 |
| Daily Target 5 | 207.72 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 195.35 (5.68%) | 183.50 | 181.50 - 197.70 | 2.1384 times | Fri 08 May 2026 | 184.85 (-2.4%) | 190.00 | 178.65 - 192.80 | 1.2055 times | Thu 07 May 2026 | 189.40 (-1.53%) | 192.35 | 178.00 - 192.35 | 1.3732 times | Wed 06 May 2026 | 192.35 (0.63%) | 193.90 | 188.05 - 198.90 | 0.9119 times | Tue 05 May 2026 | 191.15 (5.99%) | 188.35 | 179.00 - 194.00 | 1.5409 times | Mon 04 May 2026 | 180.35 (5.44%) | 173.00 | 173.00 - 182.00 | 1.1216 times | Thu 30 April 2026 | 171.05 (-0.03%) | 169.00 | 168.00 - 173.90 | 0.304 times | Wed 29 April 2026 | 171.10 (-0.75%) | 173.00 | 170.00 - 173.00 | 0.3354 times | Tue 28 April 2026 | 172.40 (-0.95%) | 175.00 | 171.50 - 179.70 | 0.8071 times | Mon 27 April 2026 | 174.05 (1.19%) | 174.00 | 171.30 - 174.90 | 0.2621 times | Fri 24 April 2026 | 172.00 (1.12%) | 171.00 | 168.05 - 173.00 | 0.283 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT 544518 are 188.43 and 204.63
| Weekly Target 1 | 175.32 |
| Weekly Target 2 | 185.33 |
| Weekly Target 3 | 191.51666666667 |
| Weekly Target 4 | 201.53 |
| Weekly Target 5 | 207.72 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 195.35 (5.68%) | 183.50 | 181.50 - 197.70 | 0.8748 times | Fri 08 May 2026 | 184.85 (8.07%) | 173.00 | 173.00 - 198.90 | 2.5172 times | Thu 30 April 2026 | 171.05 (-0.55%) | 174.00 | 168.00 - 179.70 | 0.699 times | Fri 24 April 2026 | 172.00 (-7.82%) | 186.60 | 166.05 - 186.60 | 1.4322 times | Fri 17 April 2026 | 186.60 (5.13%) | 173.05 | 171.95 - 187.00 | 0.9563 times | Fri 10 April 2026 | 177.50 (8.6%) | 166.65 | 155.30 - 182.90 | 1.5738 times | Thu 02 April 2026 | 163.45 (4.61%) | 155.00 | 148.45 - 163.60 | 0.6647 times | Fri 27 March 2026 | 156.25 (-7.27%) | 166.00 | 153.20 - 166.00 | 0.7504 times | Fri 20 March 2026 | 168.50 (-1.23%) | 170.60 | 168.50 - 179.40 | 0.2787 times | Fri 13 March 2026 | 170.60 (-6.55%) | 175.60 | 170.00 - 183.00 | 0.253 times | Fri 06 March 2026 | 182.55 (-3.16%) | 184.00 | 179.20 - 188.95 | 0.2616 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT 544518 are 184.18 and 210.08
| Monthly Target 1 | 163.18 |
| Monthly Target 2 | 179.27 |
| Monthly Target 3 | 189.08333333333 |
| Monthly Target 4 | 205.17 |
| Monthly Target 5 | 214.98 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 195.35 (14.21%) | 173.00 | 173.00 - 198.90 | 0.7364 times | Thu 30 April 2026 | 171.05 (15.22%) | 154.95 | 150.00 - 187.00 | 1.0688 times | Mon 30 March 2026 | 148.45 (-21.25%) | 184.00 | 148.45 - 188.95 | 0.4227 times | Fri 27 February 2026 | 188.50 (3.01%) | 188.95 | 173.00 - 195.00 | 0.5065 times | Fri 30 January 2026 | 183.00 (-16.48%) | 215.00 | 171.95 - 236.00 | 0.5269 times | Wed 31 December 2025 | 219.10 (18.5%) | 186.75 | 172.90 - 227.05 | 0.9366 times | Fri 28 November 2025 | 184.90 (26.99%) | 154.40 | 141.30 - 188.80 | 1.5566 times | Fri 31 October 2025 | 145.60 (7.48%) | 134.00 | 130.00 - 164.00 | 1.781 times | Tue 30 September 2025 | 135.47 (0%) | 150.04 | 125.33 - 150.04 | 1.4645 times | Mon 11 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT 544518 on MunafaSutra.com for free
DMA SMA EMA moving averages of L T 544518
DMA (daily moving average) of L T 544518
| DMA period | DMA value |
| 5 day DMA | 190.62 |
| 12 day DMA | 180.35 |
| 20 day DMA | 179.79 |
| 35 day DMA | 172.75 |
| 50 day DMA | 175.41 |
| 100 day DMA | 186.63 |
| 150 day DMA | 176.48 |
| 200 day DMA |
EMA (exponential moving average) of L T 544518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.88 | 185.64 | 186.03 |
| 12 day EMA | 183.49 | 181.34 | 180.7 |
| 20 day EMA | 180.22 | 178.63 | 177.98 |
| 35 day EMA | 178.86 | 177.89 | 177.48 |
| 50 day EMA | 177.53 | 176.8 | 176.47 |
SMA (simple moving average) of L T 544518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.62 | 187.62 | 184.86 |
| 12 day SMA | 180.35 | 178.7 | 178.28 |
| 20 day SMA | 179.79 | 178.45 | 177.41 |
| 35 day SMA | 172.75 | 172.07 | 171.66 |
| 50 day SMA | 175.41 | 175.16 | 175.16 |
| 100 day SMA | 186.63 | 186.47 | 186.42 |
| 150 day SMA | 176.48 | 176.1 | 175.84 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.