Login or Join
HomepageLT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T 544518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT 544518 are 318.35 and 325.05
| Daily Target 1 | 312.77 |
| Daily Target 2 | 317.23 |
| Daily Target 3 | 319.46666666667 |
| Daily Target 4 | 323.93 |
| Daily Target 5 | 326.17 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 321.70 (2%) | 315.40 | 315.00 - 321.70 | 2.5647 times | Mon 05 October 2026 | 315.40 (-1.99%) | 322.00 | 315.40 - 322.00 | 2.9957 times | Thu 01 October 2026 | 321.80 (-0.05%) | 324.80 | 321.80 - 324.80 | 0.9483 times | Tue 29 September 2026 | 321.95 (-1.99%) | 321.95 | 321.95 - 321.95 | 0.3448 times | Mon 28 September 2026 | 328.50 (-2%) | 328.50 | 328.50 - 328.50 | 0.5819 times | Fri 25 September 2026 | 335.20 (-1.99%) | 335.20 | 335.20 - 335.20 | 0.431 times | Thu 24 September 2026 | 342.00 (-1.99%) | 347.25 | 342.00 - 347.25 | 0.3017 times | Wed 23 September 2026 | 348.95 (1.44%) | 345.50 | 345.50 - 350.85 | 0.8836 times | Tue 22 September 2026 | 344.00 (-1.09%) | 345.50 | 341.10 - 345.50 | 0.3879 times | Mon 21 September 2026 | 347.80 (1.99%) | 345.00 | 344.95 - 347.80 | 0.5603 times | Fri 18 September 2026 | 341.00 (-1.04%) | 345.50 | 341.00 - 350.00 | 0.3879 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT 544518 are 314.85 and 321.85
| Weekly Target 1 | 312.57 |
| Weekly Target 2 | 317.13 |
| Weekly Target 3 | 319.56666666667 |
| Weekly Target 4 | 324.13 |
| Weekly Target 5 | 326.57 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 321.70 (-0.03%) | 322.00 | 315.00 - 322.00 | 0.9264 times | Thu 01 October 2026 | 321.80 (-4%) | 328.50 | 321.80 - 328.50 | 0.3124 times | Fri 25 September 2026 | 335.20 (-1.7%) | 345.00 | 335.20 - 350.85 | 0.4273 times | Fri 18 September 2026 | 341.00 (-9.67%) | 377.00 | 341.00 - 380.00 | 0.4057 times | Fri 11 September 2026 | 377.50 (20.61%) | 328.00 | 328.00 - 380.40 | 1.7056 times | Fri 04 September 2026 | 313.00 (-4.6%) | 325.00 | 306.80 - 335.00 | 0.5566 times | Fri 28 August 2026 | 328.10 (-2.93%) | 348.50 | 322.00 - 369.50 | 1.4542 times | Fri 21 August 2026 | 338.00 (5.82%) | 324.00 | 303.45 - 338.00 | 0.9084 times | Fri 14 August 2026 | 319.40 (2.37%) | 313.10 | 305.05 - 343.50 | 1.9066 times | Fri 07 August 2026 | 312.00 (11.63%) | 278.55 | 270.10 - 319.70 | 1.3968 times | Fri 31 July 2026 | 279.50 (11.8%) | 243.10 | 240.00 - 279.50 | 1.3357 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT 544518 are 313.45 and 323.25
| Monthly Target 1 | 310.7 |
| Monthly Target 2 | 316.2 |
| Monthly Target 3 | 320.5 |
| Monthly Target 4 | 326 |
| Monthly Target 5 | 330.3 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 321.70 (-0.08%) | 324.80 | 315.00 - 324.80 | 0.1892 times | Tue 29 September 2026 | 321.95 (-2.14%) | 329.00 | 306.80 - 380.40 | 0.5501 times | Mon 31 August 2026 | 329.00 (17.71%) | 278.55 | 270.10 - 369.50 | 1.0056 times | Fri 31 July 2026 | 279.50 (8.92%) | 253.60 | 231.50 - 279.50 | 0.7205 times | Tue 30 June 2026 | 256.60 (15.51%) | 224.70 | 224.70 - 275.00 | 1.1133 times | Fri 29 May 2026 | 222.15 (29.87%) | 173.00 | 173.00 - 257.00 | 3.023 times | Thu 30 April 2026 | 171.05 (15.22%) | 154.95 | 150.00 - 187.00 | 1.4385 times | Mon 30 March 2026 | 148.45 (-21.25%) | 184.00 | 148.45 - 188.95 | 0.5689 times | Fri 27 February 2026 | 188.50 (3.01%) | 188.95 | 173.00 - 195.00 | 0.6817 times | Fri 30 January 2026 | 183.00 (-16.48%) | 215.00 | 171.95 - 236.00 | 0.7092 times | Wed 31 December 2025 | 219.10 (18.5%) | 186.75 | 172.90 - 227.05 | 1.2606 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT 544518 on MunafaSutra.com for free
DMA SMA EMA moving averages of L T 544518
DMA (daily moving average) of L T 544518
| DMA period | DMA value |
| 5 day DMA | 321.87 |
| 12 day DMA | 334.41 |
| 20 day DMA | 341.05 |
| 35 day DMA | 334.24 |
| 50 day DMA | 320.54 |
| 100 day DMA | 279.01 |
| 150 day DMA | 244.47 |
| 200 day DMA | 232.82 |
EMA (exponential moving average) of L T 544518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.49 | 324.39 | 328.88 |
| 12 day EMA | 331.1 | 332.81 | 335.97 |
| 20 day EMA | 332.54 | 333.68 | 335.6 |
| 35 day EMA | 325.53 | 325.76 | 326.37 |
| 50 day EMA | 315.08 | 314.81 | 314.79 |
SMA (simple moving average) of L T 544518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.87 | 324.57 | 329.89 |
| 12 day SMA | 334.41 | 336.89 | 340.5 |
| 20 day SMA | 341.05 | 340.44 | 340.57 |
| 35 day SMA | 334.24 | 334.3 | 334.46 |
| 50 day SMA | 320.54 | 319.13 | 317.68 |
| 100 day SMA | 279.01 | 277.74 | 276.44 |
| 150 day SMA | 244.47 | 243.55 | 242.68 |
| 200 day SMA | 232.82 | 232.11 | 231.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.