LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIL T 544518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LT Strong Daily Stock price targets for LT 544518 are 177.35 and 179.35 | Daily Target 1 | 176.9 | | Daily Target 2 | 177.8 | | Daily Target 3 | 178.9 | | Daily Target 4 | 179.8 | | Daily Target 5 | 180.9 |
Daily price and volume L T
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
178.70 (0.28%) |
178.75 |
178.00 - 180.00 |
0.5018 times |
Mon 15 December 2025 |
178.20 (0.39%) |
177.00 |
176.90 - 182.00 |
0.5018 times |
Fri 12 December 2025 |
177.50 (-0.59%) |
178.30 |
176.55 - 181.00 |
0.3226 times |
Thu 11 December 2025 |
178.55 (-0.31%) |
179.00 |
178.50 - 181.90 |
0.3584 times |
Wed 10 December 2025 |
179.10 (-0.64%) |
184.25 |
178.20 - 184.25 |
0.4301 times |
Tue 09 December 2025 |
180.25 (4.07%) |
176.90 |
176.90 - 182.00 |
0.7885 times |
Mon 08 December 2025 |
173.20 (-6.88%) |
182.30 |
172.90 - 182.50 |
2.8674 times |
Fri 05 December 2025 |
186.00 (3.48%) |
179.75 |
178.15 - 187.00 |
1.1111 times |
Thu 04 December 2025 |
179.75 (-2.02%) |
183.45 |
178.60 - 183.45 |
0.9319 times |
Wed 03 December 2025 |
183.45 (1.92%) |
182.00 |
175.50 - 184.00 |
2.1864 times |
Tue 02 December 2025 |
180.00 (-1.26%) |
182.00 |
176.00 - 182.70 |
1.147 times |
Weekly price and charts LT Strong weekly Stock price targets for LT 544518 are 177.8 and 182.9 | Weekly Target 1 | 174.1 | | Weekly Target 2 | 176.4 | | Weekly Target 3 | 179.2 | | Weekly Target 4 | 181.5 | | Weekly Target 5 | 184.3 |
Weekly price and volumes for L T
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
178.70 (0.68%) |
177.00 |
176.90 - 182.00 |
0.1055 times |
Fri 12 December 2025 |
177.50 (-4.57%) |
182.30 |
172.90 - 184.25 |
0.5013 times |
Fri 05 December 2025 |
186.00 (0.59%) |
186.75 |
175.50 - 192.95 |
0.7539 times |
Fri 28 November 2025 |
184.90 (4.02%) |
174.00 |
167.80 - 188.80 |
1.1534 times |
Fri 21 November 2025 |
177.75 (9.69%) |
163.50 |
160.00 - 184.80 |
0.9649 times |
Fri 14 November 2025 |
162.05 (10.09%) |
150.00 |
149.90 - 168.20 |
2.9325 times |
Fri 07 November 2025 |
147.20 (1.1%) |
154.40 |
141.30 - 154.40 |
0.5466 times |
Fri 31 October 2025 |
145.60 (2.72%) |
139.00 |
138.00 - 152.00 |
0.588 times |
Thu 23 October 2025 |
141.75 (1.98%) |
145.70 |
132.95 - 145.70 |
0.9461 times |
Fri 17 October 2025 |
139.00 (-6.21%) |
148.20 |
135.00 - 148.20 |
1.5077 times |
Fri 10 October 2025 |
148.20 (3.42%) |
144.00 |
130.00 - 164.00 |
3.5205 times |
Monthly price and charts LT Strong monthly Stock price targets for LT 544518 are 165.78 and 185.83 | Monthly Target 1 | 161.47 | | Monthly Target 2 | 170.08 | | Monthly Target 3 | 181.51666666667 | | Monthly Target 4 | 190.13 | | Monthly Target 5 | 201.57 |
Monthly price and volumes L T
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
178.70 (-3.35%) |
186.75 |
172.90 - 192.95 |
0.2708 times |
Fri 28 November 2025 |
184.90 (26.99%) |
154.40 |
141.30 - 188.80 |
1.114 times |
Fri 31 October 2025 |
145.60 (7.48%) |
134.00 |
130.00 - 164.00 |
1.4351 times |
Tue 30 September 2025 |
135.47 (0%) |
150.04 |
125.33 - 150.04 |
1.18 times |
Wed 17 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of L T 544518
DMA (daily moving average) of L T 544518
| DMA period | DMA value | | 5 day DMA | 178.41 | | 12 day DMA | 179.75 | | 20 day DMA | 177.96 | | 35 day DMA | 166.1 | | 50 day DMA | 158.75 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of L T 544518
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.53 | 178.45 | 178.58 | | 12 day EMA | 177.85 | 177.7 | 177.61 | | 20 day EMA | 174.82 | 174.41 | 174.01 | | 35 day EMA | 167.72 | 167.07 | 166.41 | | 50 day EMA | 159 | 158.2 | 157.38 |
SMA (simple moving average) of L T 544518
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.41 | 178.72 | 177.72 | | 12 day SMA | 179.75 | 180.27 | 180.01 | | 20 day SMA | 177.96 | 177.09 | 176.28 | | 35 day SMA | 166.1 | 165.05 | 163.82 | | 50 day SMA | 158.75 | 157.89 | 156.96 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
