LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIL T 544518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LT Strong Daily Stock price targets for LT 544518 are 141.4 and 148.8 | Daily Target 1 | 140 | | Daily Target 2 | 142.8 | | Daily Target 3 | 147.4 | | Daily Target 4 | 150.2 | | Daily Target 5 | 154.8 |
Daily price and volume L T
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
145.60 (0.94%) |
147.80 |
144.60 - 152.00 |
0.9677 times |
Thu 30 October 2025 |
144.25 (1.05%) |
143.45 |
142.00 - 145.85 |
0.8468 times |
Wed 29 October 2025 |
142.75 (1.03%) |
140.00 |
139.00 - 143.00 |
0.3831 times |
Tue 28 October 2025 |
141.30 (-0.32%) |
139.50 |
139.50 - 142.95 |
0.2621 times |
Mon 27 October 2025 |
141.75 (0%) |
139.00 |
138.00 - 144.00 |
0.6855 times |
Thu 23 October 2025 |
141.75 (4.84%) |
136.20 |
136.20 - 143.00 |
1.3508 times |
Tue 21 October 2025 |
135.20 (1.54%) |
137.70 |
134.00 - 139.20 |
0.7661 times |
Mon 20 October 2025 |
133.15 (-4.21%) |
145.70 |
132.95 - 145.70 |
2.9435 times |
Fri 17 October 2025 |
139.00 (-0.86%) |
144.90 |
138.50 - 144.90 |
0.504 times |
Thu 16 October 2025 |
140.20 (0.07%) |
140.00 |
135.00 - 141.00 |
1.2903 times |
Wed 15 October 2025 |
140.10 (-1.68%) |
144.90 |
138.15 - 146.00 |
1.2702 times |
Weekly price and charts LT Strong weekly Stock price targets for LT 544518 are 141.8 and 155.8 | Weekly Target 1 | 131.2 | | Weekly Target 2 | 138.4 | | Weekly Target 3 | 145.2 | | Weekly Target 4 | 152.4 | | Weekly Target 5 | 159.2 |
Weekly price and volumes for L T
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
145.60 (2.72%) |
139.00 |
138.00 - 152.00 |
0.2685 times |
Thu 23 October 2025 |
141.75 (1.98%) |
145.70 |
132.95 - 145.70 |
0.432 times |
Fri 17 October 2025 |
139.00 (-6.21%) |
148.20 |
135.00 - 148.20 |
0.6885 times |
Fri 10 October 2025 |
148.20 (3.42%) |
144.00 |
130.00 - 164.00 |
1.6076 times |
Fri 03 October 2025 |
143.30 (4.45%) |
134.00 |
125.33 - 143.30 |
0.6454 times |
Fri 26 September 2025 |
137.19 (0%) |
150.04 |
132.38 - 150.04 |
2.358 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts LT Strong monthly Stock price targets for LT 544518 are 137.8 and 171.8 | Monthly Target 1 | 112.53 | | Monthly Target 2 | 129.07 | | Monthly Target 3 | 146.53333333333 | | Monthly Target 4 | 163.07 | | Monthly Target 5 | 180.53 |
Monthly price and volumes L T
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
145.60 (7.48%) |
134.00 |
130.00 - 164.00 |
1.0975 times |
Tue 30 September 2025 |
135.47 (0%) |
150.04 |
125.33 - 150.04 |
0.9025 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of L T 544518
DMA (daily moving average) of L T 544518
| DMA period | DMA value | | 5 day DMA | 143.13 | | 12 day DMA | 140.63 | | 20 day DMA | 141.98 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of L T 544518
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.31 | 142.16 | 141.12 | | 12 day EMA | 142.01 | 141.36 | 140.83 | | 20 day EMA | 141.84 | 141.44 | 141.14 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of L T 544518
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.13 | 142.36 | 140.55 | | 12 day SMA | 140.63 | 140.58 | 140.9 | | 20 day SMA | 141.98 | 141.47 | 140.85 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
