ShankaraBuildpro 544517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankara Buildpro 544517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShankaraBuildpro

Strong Daily Stock price targets for ShankaraBuildpro 544517 are 1282.55 and 1356.6

Daily Target 11262.02
Daily Target 21303.08
Daily Target 31336.0666666667
Daily Target 41377.13
Daily Target 51410.12

Daily price and volume Shankara Buildpro

Date Closing Open Range Volume
Fri 07 August 2026 1344.15 (1.09%) 1345.60 1295.00 - 1369.05 0.647 times
Thu 06 August 2026 1329.65 (-1.42%) 1363.90 1195.00 - 1364.35 3.8311 times
Wed 05 August 2026 1348.80 (1.3%) 1349.75 1296.20 - 1366.10 0.8202 times
Tue 04 August 2026 1331.55 (-0.91%) 1331.85 1300.50 - 1379.80 1.3733 times
Mon 03 August 2026 1343.75 (8.45%) 1260.00 1243.35 - 1360.05 1.3217 times
Fri 31 July 2026 1239.00 (2.08%) 1213.75 1209.90 - 1275.00 0.8978 times
Thu 30 July 2026 1213.75 (-1.28%) 1219.50 1203.15 - 1229.95 0.0904 times
Wed 29 July 2026 1229.50 (2.94%) 1184.50 1184.50 - 1257.00 0.2899 times
Tue 28 July 2026 1194.35 (-2.15%) 1190.00 1186.50 - 1276.00 0.5686 times
Mon 27 July 2026 1220.55 (-1.35%) 1241.00 1209.25 - 1256.05 0.16 times
Fri 24 July 2026 1237.20 (-0.03%) 1234.40 1207.00 - 1250.00 0.1039 times

Daily chart ShankaraBuildpro

Weekly price and charts ShankaraBuildpro

Strong weekly Stock price targets for ShankaraBuildpro 544517 are 1269.58 and 1454.38

Weekly Target 11121.52
Weekly Target 21232.83
Weekly Target 31306.3166666667
Weekly Target 41417.63
Weekly Target 51491.12

Weekly price and volumes for Shankara Buildpro

Date Closing Open Range Volume
Fri 07 August 2026 1344.15 (8.49%) 1260.00 1195.00 - 1379.80 1.5674 times
Fri 31 July 2026 1239.00 (0.15%) 1241.00 1184.50 - 1276.00 0.3935 times
Fri 24 July 2026 1237.20 (0.34%) 1257.60 1180.05 - 1271.40 0.2051 times
Fri 17 July 2026 1233.05 (-1.29%) 1268.65 1213.85 - 1366.90 3.3845 times
Fri 10 July 2026 1249.15 (26.85%) 1024.50 996.00 - 1264.00 2.9421 times
Fri 03 July 2026 984.75 (-4.64%) 1036.05 975.30 - 1036.10 0.2981 times
Thu 25 June 2026 1032.70 (-1.78%) 1066.70 1010.70 - 1071.05 0.1898 times
Fri 19 June 2026 1051.45 (3.08%) 1035.15 989.50 - 1076.45 0.4824 times
Fri 12 June 2026 1020.00 (-9.69%) 1135.60 1014.00 - 1135.60 0.3556 times
Fri 05 June 2026 1129.45 (-2.35%) 1160.05 1122.50 - 1200.00 0.1815 times
Fri 29 May 2026 1156.60 (9.13%) 1070.45 1039.55 - 1184.10 0.8975 times

weekly chart ShankaraBuildpro

Monthly price and charts ShankaraBuildpro

Strong monthly Stock price targets for ShankaraBuildpro 544517 are 1269.58 and 1454.38

Monthly Target 11121.52
Monthly Target 21232.83
Monthly Target 31306.3166666667
Monthly Target 41417.63
Monthly Target 51491.12

Monthly price and volumes Shankara Buildpro

Date Closing Open Range Volume
Fri 07 August 2026 1344.15 (8.49%) 1260.00 1195.00 - 1379.80 0.3212 times
Fri 31 July 2026 1239.00 (21.17%) 1018.85 975.30 - 1366.90 1.4639 times
Tue 30 June 2026 1022.50 (-11.59%) 1160.05 989.50 - 1200.00 0.2644 times
Fri 29 May 2026 1156.60 (4.64%) 1105.30 1009.70 - 1219.00 1.5197 times
Thu 30 April 2026 1105.30 (15.6%) 962.05 950.00 - 1254.40 0.6546 times
Mon 30 March 2026 956.15 (-1.64%) 930.00 883.00 - 1030.00 2.7966 times
Fri 27 February 2026 972.05 (29.57%) 751.10 698.05 - 1056.40 0.4957 times
Fri 30 January 2026 750.20 (0%) 809.00 633.40 - 809.00 0.4838 times
Fri 07 August 2026 (0%) - 0 times

monthly chart ShankaraBuildpro

DMA SMA EMA moving averages of Shankara Buildpro 544517

DMA (daily moving average) of Shankara Buildpro 544517

DMA period DMA value
5 day DMA 1339.58
12 day DMA 1272.48
20 day DMA 1262.56
35 day DMA 1171.98
50 day DMA 1148.54
100 day DMA 1107.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Shankara Buildpro 544517

EMA period EMA current EMA prev EMA prev2
5 day EMA1324.711314.991307.66
12 day EMA1285.931275.351265.48
20 day EMA1252.241242.571233.41
35 day EMA1208.741200.771193.18
50 day EMA1161.981154.551147.41

SMA (simple moving average) of Shankara Buildpro 544517

SMA period SMA current SMA prev SMA prev2
5 day SMA1339.581318.551295.37
12 day SMA1272.481261.211253.48
20 day SMA1262.561257.811251.31
35 day SMA1171.981163.431154.4
50 day SMA1148.541144.381138.94
100 day SMA1107.491103.971100.31
150 day SMA
200 day SMA
Back to top | Use Dark Theme