ShankaraBuildpro 544517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankara Buildpro 544517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShankaraBuildpro

Strong Daily Stock price targets for ShankaraBuildpro 544517 are 1107.18 and 1174.63

Daily Target 11054.82
Daily Target 21092.08
Daily Target 31122.2666666667
Daily Target 41159.53
Daily Target 51189.72

Daily price and volume Shankara Buildpro

Date Closing Open Range Volume
Mon 27 April 2026 1129.35 (3.29%) 1085.00 1085.00 - 1152.45 0.2948 times
Fri 24 April 2026 1093.40 (-4.8%) 1158.40 1085.50 - 1172.65 0.5233 times
Thu 23 April 2026 1148.55 (-2.69%) 1178.05 1136.30 - 1178.05 0.5614 times
Wed 22 April 2026 1180.35 (-0.75%) 1160.00 1160.00 - 1207.50 0.1062 times
Tue 21 April 2026 1189.30 (-0.14%) 1190.95 1137.75 - 1214.85 1.0149 times
Mon 20 April 2026 1190.95 (7.64%) 1118.00 1116.50 - 1254.40 4.009 times
Fri 17 April 2026 1106.45 (-0.89%) 1122.00 1095.00 - 1135.20 0.1479 times
Thu 16 April 2026 1116.35 (2.06%) 1109.00 1088.25 - 1162.85 0.4771 times
Wed 15 April 2026 1093.85 (-0.38%) 1150.55 1083.35 - 1152.00 0.305 times
Mon 13 April 2026 1098.00 (2.02%) 1003.00 1003.00 - 1135.25 2.5604 times
Fri 10 April 2026 1076.25 (-3.05%) 1124.00 1049.20 - 1125.60 1.1825 times

Daily chart ShankaraBuildpro

Weekly price and charts ShankaraBuildpro

Strong weekly Stock price targets for ShankaraBuildpro 544517 are 1107.18 and 1174.63

Weekly Target 11054.82
Weekly Target 21092.08
Weekly Target 31122.2666666667
Weekly Target 41159.53
Weekly Target 51189.72

Weekly price and volumes for Shankara Buildpro

Date Closing Open Range Volume
Mon 27 April 2026 1129.35 (3.29%) 1085.00 1085.00 - 1152.45 0.0342 times
Fri 24 April 2026 1093.40 (-1.18%) 1118.00 1085.50 - 1254.40 0.7199 times
Fri 17 April 2026 1106.45 (2.81%) 1003.00 1003.00 - 1162.85 0.4043 times
Fri 10 April 2026 1076.25 (6.13%) 1030.00 1014.10 - 1144.85 0.4207 times
Thu 02 April 2026 1014.05 (5.83%) 938.70 930.15 - 1035.95 0.2717 times
Fri 27 March 2026 958.15 (2.03%) 900.05 900.05 - 1026.90 2.9754 times
Fri 20 March 2026 939.05 (0.37%) 949.60 897.35 - 976.00 0.131 times
Fri 13 March 2026 935.60 (-6.52%) 1002.75 883.00 - 1030.00 0.4052 times
Fri 06 March 2026 1000.85 (2.96%) 930.00 890.05 - 1013.45 4.4674 times
Fri 27 February 2026 972.05 (-4.94%) 1037.70 938.00 - 1056.40 0.1701 times
Fri 20 February 2026 1022.60 (19.76%) 852.90 820.00 - 1050.00 0.5229 times

weekly chart ShankaraBuildpro

Monthly price and charts ShankaraBuildpro

Strong monthly Stock price targets for ShankaraBuildpro 544517 are 1039.68 and 1344.08

Monthly Target 1806.85
Monthly Target 2968.1
Monthly Target 31111.25
Monthly Target 41272.5
Monthly Target 51415.65

Monthly price and volumes Shankara Buildpro

Date Closing Open Range Volume
Mon 27 April 2026 1129.35 (18.11%) 962.05 950.00 - 1254.40 0.5567 times
Mon 30 March 2026 956.15 (-1.64%) 930.00 883.00 - 1030.00 2.5501 times
Fri 27 February 2026 972.05 (29.57%) 751.10 698.05 - 1056.40 0.452 times
Fri 30 January 2026 750.20 (0%) 809.00 633.40 - 809.00 0.4412 times
Tue 28 April 2026 (0%) - 0 times

monthly chart ShankaraBuildpro

DMA SMA EMA moving averages of Shankara Buildpro 544517

DMA (daily moving average) of Shankara Buildpro 544517

DMA period DMA value
5 day DMA 1148.19
12 day DMA 1127.75
20 day DMA 1086.66
35 day DMA 1028.85
50 day DMA 999.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shankara Buildpro 544517

EMA period EMA current EMA prev EMA prev2
5 day EMA1133.341135.341156.3
12 day EMA1119.11117.241121.57
20 day EMA1090.621086.541085.82
35 day EMA1046.171041.271038.2
50 day EMA998.42993.08988.99

SMA (simple moving average) of Shankara Buildpro 544517

SMA period SMA current SMA prev SMA prev2
5 day SMA1148.191160.511163.12
12 day SMA1127.751125.981124.72
20 day SMA1086.661080.731071.98
35 day SMA1028.851022.71019.24
50 day SMA999.18993.5987.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme