Login or Join
HomepageShankaraBuildpro 544517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Buildpro 544517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShankaraBuildpro
Strong Daily Stock price targets for ShankaraBuildpro 544517 are 1040.1 and 1087.8
| Daily Target 1 | 1004.52 |
| Daily Target 2 | 1027.98 |
| Daily Target 3 | 1052.2166666667 |
| Daily Target 4 | 1075.68 |
| Daily Target 5 | 1099.92 |
Daily price and volume Shankara Buildpro
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1051.45 (0.67%) | 1039.20 | 1028.75 - 1076.45 | 0.5957 times | Thu 18 June 2026 | 1044.50 (-0.05%) | 1037.30 | 1017.50 - 1052.00 | 0.5967 times | Wed 17 June 2026 | 1045.05 (3.13%) | 1020.00 | 1005.80 - 1072.35 | 1.113 times | Tue 16 June 2026 | 1013.35 (1.89%) | 998.00 | 992.00 - 1025.90 | 0.625 times | Mon 15 June 2026 | 994.55 (-2.5%) | 1035.15 | 989.50 - 1057.55 | 2.8263 times | Fri 12 June 2026 | 1020.00 (-1.16%) | 1058.00 | 1014.00 - 1058.00 | 0.688 times | Thu 11 June 2026 | 1031.95 (-5.13%) | 1074.10 | 1026.00 - 1083.15 | 0.9943 times | Wed 10 June 2026 | 1087.70 (0.09%) | 1089.90 | 1080.25 - 1097.00 | 0.4603 times | Tue 09 June 2026 | 1086.70 (0.41%) | 1071.45 | 1071.45 - 1104.00 | 0.3701 times | Mon 08 June 2026 | 1082.30 (-4.17%) | 1135.60 | 1061.05 - 1135.60 | 1.7306 times | Fri 05 June 2026 | 1129.45 (-2.59%) | 1158.40 | 1122.50 - 1164.85 | 0.282 times |
Weekly price and charts ShankaraBuildpro
Strong weekly Stock price targets for ShankaraBuildpro 544517 are 1020.48 and 1107.43
| Weekly Target 1 | 952.18 |
| Weekly Target 2 | 1001.82 |
| Weekly Target 3 | 1039.1333333333 |
| Weekly Target 4 | 1088.77 |
| Weekly Target 5 | 1126.08 |
Weekly price and volumes for Shankara Buildpro
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1051.45 (3.08%) | 1035.15 | 989.50 - 1076.45 | 0.4547 times | Fri 12 June 2026 | 1020.00 (-9.69%) | 1135.60 | 1014.00 - 1135.60 | 0.3352 times | Fri 05 June 2026 | 1129.45 (-2.35%) | 1160.05 | 1122.50 - 1200.00 | 0.1711 times | Fri 29 May 2026 | 1156.60 (9.13%) | 1070.45 | 1039.55 - 1184.10 | 0.846 times | Fri 22 May 2026 | 1059.80 (-8.19%) | 1150.00 | 1009.70 - 1219.00 | 0.9928 times | Fri 15 May 2026 | 1154.30 (3.06%) | 1099.25 | 1043.20 - 1185.00 | 1.595 times | Fri 08 May 2026 | 1120.00 (1.33%) | 1105.30 | 1056.30 - 1156.10 | 3.5556 times | Thu 30 April 2026 | 1105.30 (1.09%) | 1085.00 | 1078.30 - 1152.45 | 0.2573 times | Fri 24 April 2026 | 1093.40 (-1.18%) | 1118.00 | 1085.50 - 1254.40 | 1.1476 times | Fri 17 April 2026 | 1106.45 (2.81%) | 1003.00 | 1003.00 - 1162.85 | 0.6446 times | Fri 10 April 2026 | 1076.25 (6.13%) | 1030.00 | 1014.10 - 1144.85 | 0.6707 times |
Monthly price and charts ShankaraBuildpro
Strong monthly Stock price targets for ShankaraBuildpro 544517 are 915.23 and 1125.73
| Monthly Target 1 | 869.82 |
| Monthly Target 2 | 960.63 |
| Monthly Target 3 | 1080.3166666667 |
| Monthly Target 4 | 1171.13 |
| Monthly Target 5 | 1290.82 |
Monthly price and volumes Shankara Buildpro
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1051.45 (-9.09%) | 1160.05 | 989.50 - 1200.00 | 0.2035 times | Fri 29 May 2026 | 1156.60 (4.64%) | 1105.30 | 1009.70 - 1219.00 | 1.4804 times | Thu 30 April 2026 | 1105.30 (15.6%) | 962.05 | 950.00 - 1254.40 | 0.6377 times | Mon 30 March 2026 | 956.15 (-1.64%) | 930.00 | 883.00 - 1030.00 | 2.7242 times | Fri 27 February 2026 | 972.05 (29.57%) | 751.10 | 698.05 - 1056.40 | 0.4829 times | Fri 30 January 2026 | 750.20 (0%) | 809.00 | 633.40 - 809.00 | 0.4713 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShankaraBuildpro
Please login to view indicator analysis. or View indicator analysis of ShankaraBuildpro 544517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara Buildpro 544517
DMA (daily moving average) of Shankara Buildpro 544517
| DMA period | DMA value |
| 5 day DMA | 1029.78 |
| 12 day DMA | 1062.21 |
| 20 day DMA | 1087.85 |
| 35 day DMA | 1097.72 |
| 50 day DMA | 1105.72 |
| 100 day DMA | 1003.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shankara Buildpro 544517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.52 | 1038.05 | 1034.83 |
| 12 day EMA | 1058.27 | 1059.51 | 1062.24 |
| 20 day EMA | 1072.95 | 1075.21 | 1078.44 |
| 35 day EMA | 1085.23 | 1087.22 | 1089.74 |
| 50 day EMA | 1092.03 | 1093.69 | 1095.7 |
SMA (simple moving average) of Shankara Buildpro 544517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.78 | 1023.49 | 1020.98 |
| 12 day SMA | 1062.21 | 1071.47 | 1079.78 |
| 20 day SMA | 1087.85 | 1087.97 | 1090.6 |
| 35 day SMA | 1097.72 | 1098.9 | 1101.4 |
| 50 day SMA | 1105.72 | 1106.26 | 1107.03 |
| 100 day SMA | 1003.24 | 999.3 | 995.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.