Login or Join
HomepageShankaraBuildpro 544517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Buildpro 544517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShankaraBuildpro
Strong Daily Stock price targets for ShankaraBuildpro 544517 are 1297.2 and 1356.45
| Daily Target 1 | 1253.63 |
| Daily Target 2 | 1281.52 |
| Daily Target 3 | 1312.8833333333 |
| Daily Target 4 | 1340.77 |
| Daily Target 5 | 1372.13 |
Daily price and volume Shankara Buildpro
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1309.40 (2.49%) | 1288.50 | 1285.00 - 1344.25 | 1.0623 times | Mon 21 September 2026 | 1277.65 (1.84%) | 1258.10 | 1257.80 - 1308.00 | 1.8285 times | Fri 18 September 2026 | 1254.55 (0.85%) | 1256.60 | 1198.05 - 1273.55 | 0.7606 times | Thu 17 September 2026 | 1243.95 (-2.27%) | 1272.85 | 1241.00 - 1279.20 | 0.5595 times | Wed 16 September 2026 | 1272.85 (-1.01%) | 1299.85 | 1251.10 - 1303.50 | 0.8886 times | Tue 15 September 2026 | 1285.80 (2.66%) | 1271.30 | 1268.45 - 1331.00 | 1.3196 times | Fri 11 September 2026 | 1252.50 (-1.38%) | 1261.30 | 1240.55 - 1273.20 | 0.3023 times | Thu 10 September 2026 | 1270.00 (-2.34%) | 1305.00 | 1264.25 - 1359.90 | 0.8614 times | Wed 09 September 2026 | 1300.40 (-0.06%) | 1301.00 | 1297.80 - 1310.75 | 0.8535 times | Tue 08 September 2026 | 1301.15 (2.42%) | 1271.35 | 1220.65 - 1318.30 | 1.5637 times | Mon 07 September 2026 | 1270.35 (-2.06%) | 1314.60 | 1258.00 - 1319.60 | 4.3037 times |
Weekly price and charts ShankaraBuildpro
Strong weekly Stock price targets for ShankaraBuildpro 544517 are 1283.6 and 1370.05
| Weekly Target 1 | 1217.37 |
| Weekly Target 2 | 1263.38 |
| Weekly Target 3 | 1303.8166666667 |
| Weekly Target 4 | 1349.83 |
| Weekly Target 5 | 1390.27 |
Weekly price and volumes for Shankara Buildpro
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1309.40 (4.37%) | 1258.10 | 1257.80 - 1344.25 | 0.2048 times | Fri 18 September 2026 | 1254.55 (0.16%) | 1271.30 | 1198.05 - 1331.00 | 0.25 times | Fri 11 September 2026 | 1252.50 (-3.44%) | 1314.60 | 1220.65 - 1359.90 | 0.5586 times | Fri 04 September 2026 | 1297.10 (4.25%) | 1232.20 | 1226.40 - 1303.40 | 4.2381 times | Fri 28 August 2026 | 1244.25 (-0.87%) | 1235.05 | 1199.80 - 1300.10 | 2.5283 times | Fri 21 August 2026 | 1255.15 (0.56%) | 1232.05 | 1232.05 - 1280.50 | 0.187 times | Fri 14 August 2026 | 1248.15 (-7.14%) | 1322.75 | 1229.85 - 1324.70 | 0.4573 times | Fri 07 August 2026 | 1344.15 (8.49%) | 1260.00 | 1195.00 - 1379.80 | 1.1404 times | Fri 31 July 2026 | 1239.00 (0.15%) | 1241.00 | 1184.50 - 1276.00 | 0.2863 times | Fri 24 July 2026 | 1237.20 (0.34%) | 1257.60 | 1180.05 - 1271.40 | 0.1492 times | Fri 17 July 2026 | 1233.05 (-1.29%) | 1268.65 | 1213.85 - 1366.90 | 2.4626 times |
Monthly price and charts ShankaraBuildpro
Strong monthly Stock price targets for ShankaraBuildpro 544517 are 1253.73 and 1415.58
| Monthly Target 1 | 1127.27 |
| Monthly Target 2 | 1218.33 |
| Monthly Target 3 | 1289.1166666667 |
| Monthly Target 4 | 1380.18 |
| Monthly Target 5 | 1450.97 |
Monthly price and volumes Shankara Buildpro
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1309.40 (4.63%) | 1245.80 | 1198.05 - 1359.90 | 1.2765 times | Mon 31 August 2026 | 1251.50 (1.01%) | 1260.00 | 1195.00 - 1379.80 | 1.061 times | Fri 31 July 2026 | 1239.00 (21.17%) | 1018.85 | 975.30 - 1366.90 | 1.2702 times | Tue 30 June 2026 | 1022.50 (-11.59%) | 1160.05 | 989.50 - 1200.00 | 0.2294 times | Fri 29 May 2026 | 1156.60 (4.64%) | 1105.30 | 1009.70 - 1219.00 | 1.3186 times | Thu 30 April 2026 | 1105.30 (15.6%) | 962.05 | 950.00 - 1254.40 | 0.568 times | Mon 30 March 2026 | 956.15 (-1.64%) | 930.00 | 883.00 - 1030.00 | 2.4265 times | Fri 27 February 2026 | 972.05 (29.57%) | 751.10 | 698.05 - 1056.40 | 0.4301 times | Fri 30 January 2026 | 750.20 (0%) | 809.00 | 633.40 - 809.00 | 0.4198 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShankaraBuildpro
Please login to view indicator analysis. or View indicator analysis of ShankaraBuildpro 544517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara Buildpro 544517
DMA (daily moving average) of Shankara Buildpro 544517
| DMA period | DMA value |
| 5 day DMA | 1271.68 |
| 12 day DMA | 1277.98 |
| 20 day DMA | 1270.1 |
| 35 day DMA | 1274.63 |
| 50 day DMA | 1264.22 |
| 100 day DMA | 1176.94 |
| 150 day DMA | 1119.65 |
| 200 day DMA |
EMA (exponential moving average) of Shankara Buildpro 544517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1281.09 | 1266.94 | 1261.58 |
| 12 day EMA | 1275.2 | 1268.98 | 1267.4 |
| 20 day EMA | 1271.93 | 1267.99 | 1266.97 |
| 35 day EMA | 1264.15 | 1261.49 | 1260.54 |
| 50 day EMA | 1256.77 | 1254.62 | 1253.68 |
SMA (simple moving average) of Shankara Buildpro 544517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1271.68 | 1266.96 | 1261.93 |
| 12 day SMA | 1277.98 | 1275.86 | 1274.76 |
| 20 day SMA | 1270.1 | 1267.36 | 1266.24 |
| 35 day SMA | 1274.63 | 1275.62 | 1274.51 |
| 50 day SMA | 1264.22 | 1264 | 1263.43 |
| 100 day SMA | 1176.94 | 1175.17 | 1173.69 |
| 150 day SMA | 1119.65 | 1116.51 | 1113.62 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.