ShankaraBuildpro 544517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankara Buildpro 544517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShankaraBuildpro

Strong Daily Stock price targets for ShankaraBuildpro 544517 are 1002.15 and 1070.45

Daily Target 1949.8
Daily Target 2986.2
Daily Target 31018.1
Daily Target 41054.5
Daily Target 51086.4

Daily price and volume Shankara Buildpro

Date Closing Open Range Volume
Fri 20 February 2026 1022.60 (1.2%) 1002.30 981.70 - 1050.00 0.3686 times
Thu 19 February 2026 1010.50 (15.73%) 869.95 864.65 - 1020.00 3.5367 times
Wed 18 February 2026 873.15 (3.79%) 858.35 848.45 - 880.80 0.305 times
Tue 17 February 2026 841.30 (-1.52%) 867.00 820.00 - 872.85 0.3929 times
Mon 16 February 2026 854.25 (0.05%) 852.90 832.00 - 886.90 0.5228 times
Fri 13 February 2026 853.85 (-7.61%) 915.40 837.50 - 933.00 0.4594 times
Thu 12 February 2026 924.15 (5.89%) 872.30 872.30 - 964.00 2.8487 times
Wed 11 February 2026 872.75 (4.15%) 855.00 799.50 - 899.00 0.5881 times
Tue 10 February 2026 838.00 (-0.86%) 858.00 809.60 - 888.00 0.466 times
Mon 09 February 2026 845.25 (5.62%) 844.00 820.15 - 855.80 0.5118 times
Fri 06 February 2026 800.25 (-3.18%) 847.05 799.35 - 847.05 0.2764 times

Daily chart ShankaraBuildpro

Weekly price and charts ShankaraBuildpro

Strong weekly Stock price targets for ShankaraBuildpro 544517 are 921.3 and 1151.3

Weekly Target 1734.2
Weekly Target 2878.4
Weekly Target 3964.2
Weekly Target 41108.4
Weekly Target 51194.2

Weekly price and volumes for Shankara Buildpro

Date Closing Open Range Volume
Fri 20 February 2026 1022.60 (19.76%) 852.90 820.00 - 1050.00 1.1812 times
Fri 13 February 2026 853.85 (6.7%) 844.00 799.50 - 964.00 1.1232 times
Fri 06 February 2026 800.25 (6.67%) 751.10 698.05 - 847.05 0.5421 times
Fri 30 January 2026 750.20 (10.32%) 678.90 633.40 - 766.00 0.4862 times
Fri 23 January 2026 680.00 (-11.15%) 734.30 651.60 - 753.00 0.7302 times
Fri 16 January 2026 765.30 (0%) 809.00 696.75 - 809.00 1.9371 times
Mon 23 February 2026 (0%) - 0 times

weekly chart ShankaraBuildpro

Monthly price and charts ShankaraBuildpro

Strong monthly Stock price targets for ShankaraBuildpro 544517 are 860.33 and 1212.28

Monthly Target 1571.6
Monthly Target 2797.1
Monthly Target 3923.55
Monthly Target 41149.05
Monthly Target 51275.5

Monthly price and volumes Shankara Buildpro

Date Closing Open Range Volume
Fri 20 February 2026 1022.60 (36.31%) 751.10 698.05 - 1050.00 0.9488 times
Fri 30 January 2026 750.20 (0%) 809.00 633.40 - 809.00 1.0512 times
Mon 23 February 2026 (0%) - 0 times

monthly chart ShankaraBuildpro

DMA SMA EMA moving averages of Shankara Buildpro 544517

DMA (daily moving average) of Shankara Buildpro 544517

DMA period DMA value
5 day DMA 920.36
12 day DMA 880.22
20 day DMA 822.78
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shankara Buildpro 544517

EMA period EMA current EMA prev EMA prev2
5 day EMA947.6910.1859.91
12 day EMA888.05863.59836.89
20 day EMA842.42823.46803.78
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shankara Buildpro 544517

SMA period SMA current SMA prev SMA prev2
5 day SMA920.36886.61869.34
12 day SMA880.22861.91843.46
20 day SMA822.78805.65788.89
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme