Login or Join
HomepageAirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airfloa Rail 544516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AirfloaRail
Strong Daily Stock price targets for AirfloaRail 544516 are 456.6 and 487.55
| Daily Target 1 | 432.28 |
| Daily Target 2 | 449.97 |
| Daily Target 3 | 463.23333333333 |
| Daily Target 4 | 480.92 |
| Daily Target 5 | 494.18 |
Daily price and volume Airfloa Rail
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 467.65 (4.26%) | 456.95 | 445.55 - 476.50 | 1.4678 times | Thu 27 August 2026 | 448.55 (-0.31%) | 457.00 | 445.50 - 461.30 | 0.4856 times | Wed 26 August 2026 | 449.95 (4.47%) | 431.50 | 427.60 - 455.00 | 1.1598 times | Tue 25 August 2026 | 430.70 (-0.76%) | 443.40 | 426.05 - 447.00 | 0.985 times | Mon 24 August 2026 | 434.00 (2.58%) | 426.90 | 421.00 - 453.00 | 1.4401 times | Fri 21 August 2026 | 423.10 (8.56%) | 385.00 | 385.00 - 428.40 | 1.4595 times | Thu 20 August 2026 | 389.75 (0.54%) | 388.00 | 383.00 - 406.95 | 0.6604 times | Wed 19 August 2026 | 387.65 (7.86%) | 360.05 | 359.40 - 398.00 | 1.4123 times | Tue 18 August 2026 | 359.40 (3.08%) | 350.00 | 350.00 - 366.50 | 0.6548 times | Mon 17 August 2026 | 348.65 (0.75%) | 347.00 | 335.60 - 350.90 | 0.2747 times | Fri 14 August 2026 | 346.05 (1.18%) | 342.00 | 338.50 - 348.80 | 0.1554 times |
Weekly price and charts AirfloaRail
Strong weekly Stock price targets for AirfloaRail 544516 are 444.33 and 499.83
| Weekly Target 1 | 399.55 |
| Weekly Target 2 | 433.6 |
| Weekly Target 3 | 455.05 |
| Weekly Target 4 | 489.1 |
| Weekly Target 5 | 510.55 |
Weekly price and volumes for Airfloa Rail
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 467.65 (10.53%) | 426.90 | 421.00 - 476.50 | 1.9473 times | Fri 21 August 2026 | 423.10 (22.27%) | 347.00 | 335.60 - 428.40 | 1.5688 times | Fri 14 August 2026 | 346.05 (9.68%) | 312.00 | 311.00 - 353.50 | 0.9854 times | Fri 07 August 2026 | 315.50 (0.14%) | 319.00 | 304.00 - 320.00 | 0.4576 times | Fri 31 July 2026 | 315.05 (-4.57%) | 333.75 | 309.10 - 335.00 | 0.5093 times | Fri 24 July 2026 | 330.15 (-4.58%) | 344.00 | 321.10 - 345.00 | 0.7912 times | Fri 17 July 2026 | 346.00 (13.8%) | 304.90 | 297.00 - 367.65 | 2.2829 times | Fri 10 July 2026 | 304.05 (-2.66%) | 304.00 | 291.20 - 306.90 | 0.4029 times | Fri 03 July 2026 | 312.35 (-4.44%) | 331.00 | 310.00 - 331.00 | 0.5093 times | Thu 25 June 2026 | 326.85 (-3.4%) | 340.00 | 323.10 - 344.80 | 0.5454 times | Fri 19 June 2026 | 338.35 (5.72%) | 329.90 | 320.00 - 340.00 | 0.7356 times |
Monthly price and charts AirfloaRail
Strong monthly Stock price targets for AirfloaRail 544516 are 385.83 and 558.33
| Monthly Target 1 | 243.55 |
| Monthly Target 2 | 355.6 |
| Monthly Target 3 | 416.05 |
| Monthly Target 4 | 528.1 |
| Monthly Target 5 | 588.55 |
Monthly price and volumes Airfloa Rail
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 467.65 (48.44%) | 319.00 | 304.00 - 476.50 | 1.0559 times | Fri 31 July 2026 | 315.05 (-2.04%) | 326.00 | 291.20 - 367.65 | 0.9215 times | Tue 30 June 2026 | 321.60 (4.7%) | 330.00 | 300.00 - 344.80 | 0.8619 times | Fri 29 May 2026 | 307.15 (-6.04%) | 326.90 | 288.00 - 368.00 | 0.7229 times | Thu 30 April 2026 | 326.90 (28.37%) | 268.00 | 261.50 - 354.75 | 0.8953 times | Mon 30 March 2026 | 254.65 (-2.19%) | 246.15 | 246.15 - 293.00 | 0.708 times | Fri 27 February 2026 | 260.35 (-12.97%) | 301.70 | 251.00 - 309.95 | 0.4674 times | Fri 30 January 2026 | 299.15 (-10.35%) | 333.00 | 246.00 - 340.00 | 1.1737 times | Wed 31 December 2025 | 333.70 (-12.72%) | 385.00 | 317.00 - 392.00 | 1.3441 times | Fri 28 November 2025 | 382.35 (-0.64%) | 383.00 | 346.00 - 397.00 | 1.8493 times | Fri 31 October 2025 | 384.80 (17.64%) | 322.00 | 310.75 - 431.95 | 3.3067 times |
Indicator Analysis of AirfloaRail
Please login to view indicator analysis. or View indicator analysis of AirfloaRail 544516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Airfloa Rail 544516
DMA (daily moving average) of Airfloa Rail 544516
| DMA period | DMA value |
| 5 day DMA | 446.17 |
| 12 day DMA | 402.29 |
| 20 day DMA | 369.49 |
| 35 day DMA | 352.1 |
| 50 day DMA | 341.83 |
| 100 day DMA | 333.5 |
| 150 day DMA | 313.78 |
| 200 day DMA | 322.15 |
EMA (exponential moving average) of Airfloa Rail 544516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.42 | 432.81 | 424.94 |
| 12 day EMA | 411.48 | 401.27 | 392.68 |
| 20 day EMA | 388.59 | 380.27 | 373.09 |
| 35 day EMA | 366.31 | 360.34 | 355.15 |
| 50 day EMA | 350.7 | 345.93 | 341.74 |
SMA (simple moving average) of Airfloa Rail 544516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.17 | 437.26 | 425.5 |
| 12 day SMA | 402.29 | 391.25 | 382.63 |
| 20 day SMA | 369.49 | 361.86 | 355.16 |
| 35 day SMA | 352.1 | 347.43 | 343.05 |
| 50 day SMA | 341.83 | 339.13 | 336.71 |
| 100 day SMA | 333.5 | 331.58 | 329.8 |
| 150 day SMA | 313.78 | 312.51 | 311.42 |
| 200 day SMA | 322.15 | 321.63 | 321.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.