AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAirfloa Rail 544516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AirfloaRail Strong Daily Stock price targets for AirfloaRail 544516 are 378.9 and 387.9 | Daily Target 1 | 376.93 | | Daily Target 2 | 380.87 | | Daily Target 3 | 385.93333333333 | | Daily Target 4 | 389.87 | | Daily Target 5 | 394.93 |
Daily price and volume Airfloa Rail
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
384.80 (0.68%) |
386.80 |
382.00 - 391.00 |
0.2864 times |
Thu 30 October 2025 |
382.20 (1.81%) |
374.95 |
374.95 - 392.00 |
0.6713 times |
Wed 29 October 2025 |
375.40 (-4.87%) |
397.00 |
370.00 - 397.00 |
1.2568 times |
Tue 28 October 2025 |
394.60 (2.19%) |
389.50 |
387.00 - 403.70 |
1.1518 times |
Mon 27 October 2025 |
386.15 (-3.52%) |
384.00 |
383.05 - 394.00 |
0.6204 times |
Thu 23 October 2025 |
400.25 (-5.86%) |
427.05 |
393.00 - 429.20 |
0.9004 times |
Tue 21 October 2025 |
425.15 (0.82%) |
429.95 |
422.50 - 430.00 |
0.2004 times |
Mon 20 October 2025 |
421.70 (4.8%) |
404.00 |
403.00 - 431.95 |
1.3268 times |
Fri 17 October 2025 |
402.40 (4.44%) |
385.00 |
385.00 - 424.00 |
2.7808 times |
Thu 16 October 2025 |
385.30 (4.06%) |
370.25 |
370.25 - 398.00 |
0.805 times |
Wed 15 October 2025 |
370.25 (-0.83%) |
373.35 |
361.50 - 381.00 |
0.6682 times |
Weekly price and charts AirfloaRail Strong weekly Stock price targets for AirfloaRail 544516 are 377.4 and 411.1 | Weekly Target 1 | 352.47 | | Weekly Target 2 | 368.63 | | Weekly Target 3 | 386.16666666667 | | Weekly Target 4 | 402.33 | | Weekly Target 5 | 419.87 |
Weekly price and volumes for Airfloa Rail
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
384.80 (-3.86%) |
384.00 |
370.00 - 403.70 |
0.534 times |
Thu 23 October 2025 |
400.25 (-0.53%) |
404.00 |
393.00 - 431.95 |
0.3252 times |
Fri 17 October 2025 |
402.40 (3.48%) |
380.00 |
361.50 - 424.00 |
0.8681 times |
Fri 10 October 2025 |
388.85 (9%) |
350.55 |
328.05 - 412.00 |
0.9768 times |
Fri 03 October 2025 |
356.75 (0.1%) |
348.00 |
310.75 - 372.00 |
0.9627 times |
Fri 26 September 2025 |
356.40 (0%) |
307.90 |
307.90 - 374.15 |
2.3333 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AirfloaRail Strong monthly Stock price targets for AirfloaRail 544516 are 347.78 and 468.98 | Monthly Target 1 | 254.63 | | Monthly Target 2 | 319.72 | | Monthly Target 3 | 375.83333333333 | | Monthly Target 4 | 440.92 | | Monthly Target 5 | 497.03 |
Monthly price and volumes Airfloa Rail
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
384.80 (17.64%) |
322.00 |
310.75 - 431.95 |
1.1138 times |
Tue 30 September 2025 |
327.10 (0%) |
293.25 |
293.25 - 374.15 |
0.8862 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Airfloa Rail 544516
DMA (daily moving average) of Airfloa Rail 544516
| DMA period | DMA value | | 5 day DMA | 384.63 | | 12 day DMA | 391.8 | | 20 day DMA | 382.97 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Airfloa Rail 544516
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 386.53 | 387.39 | 389.99 | | 12 day EMA | 386.42 | 386.72 | 387.54 | | 20 day EMA | 376.81 | 375.97 | 375.31 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Airfloa Rail 544516
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 384.63 | 387.72 | 396.31 | | 12 day SMA | 391.8 | 392 | 392.55 | | 20 day SMA | 382.97 | 380.09 | 378.19 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
