Login or Join
HomepageAirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airfloa Rail 544516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AirfloaRail
Strong Daily Stock price targets for AirfloaRail 544516 are 512.45 and 527.95
| Daily Target 1 | 509.63 |
| Daily Target 2 | 515.27 |
| Daily Target 3 | 525.13333333333 |
| Daily Target 4 | 530.77 |
| Daily Target 5 | 540.63 |
Daily price and volume Airfloa Rail
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 520.90 (0.36%) | 528.00 | 519.50 - 535.00 | 0.9992 times | Wed 11 November 2026 | 519.05 (5.5%) | 498.95 | 498.95 - 524.50 | 1.602 times | Mon 09 November 2026 | 492.00 (2.41%) | 503.00 | 489.00 - 515.00 | 0.4955 times | Fri 30 October 2026 | 480.40 (-1.06%) | 485.00 | 476.25 - 489.95 | 0.2064 times | Thu 29 October 2026 | 485.55 (2.51%) | 475.00 | 466.40 - 489.00 | 0.5945 times | Wed 28 October 2026 | 473.65 (-4.09%) | 493.85 | 470.00 - 493.85 | 0.512 times | Tue 27 October 2026 | 493.85 (2.46%) | 487.30 | 482.50 - 503.90 | 0.7184 times | Mon 26 October 2026 | 482.00 (5.55%) | 450.60 | 446.00 - 486.00 | 1.379 times | Fri 23 October 2026 | 456.65 (-2.82%) | 460.00 | 442.05 - 460.00 | 1.7258 times | Thu 22 October 2026 | 469.90 (-1.36%) | 466.95 | 452.00 - 481.00 | 1.7671 times | Wed 21 October 2026 | 476.40 (-4.95%) | 495.25 | 462.05 - 495.30 | 2.0231 times |
Weekly price and charts AirfloaRail
Strong weekly Stock price targets for AirfloaRail 544516 are 504.95 and 550.95
| Weekly Target 1 | 468.97 |
| Weekly Target 2 | 494.93 |
| Weekly Target 3 | 514.96666666667 |
| Weekly Target 4 | 540.93 |
| Weekly Target 5 | 560.97 |
Weekly price and volumes for Airfloa Rail
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 520.90 (8.43%) | 503.00 | 489.00 - 535.00 | 0.4168 times | Fri 30 October 2026 | 480.40 (5.2%) | 450.60 | 446.00 - 503.90 | 0.459 times | Fri 23 October 2026 | 456.65 (-13.55%) | 522.00 | 442.05 - 522.00 | 1.0602 times | Fri 16 October 2026 | 528.25 (-6.77%) | 573.40 | 525.50 - 580.00 | 0.6557 times | Tue 06 October 2026 | 566.60 (8.45%) | 522.50 | 515.00 - 578.00 | 0.6913 times | Thu 01 October 2026 | 522.45 (-7.29%) | 553.20 | 500.00 - 553.20 | 1.1569 times | Fri 25 September 2026 | 563.55 (-3.53%) | 591.15 | 537.00 - 593.85 | 0.9102 times | Fri 18 September 2026 | 584.20 (7.68%) | 555.00 | 487.25 - 587.90 | 1.2436 times | Fri 11 September 2026 | 542.55 (11.36%) | 491.95 | 491.95 - 592.90 | 2.2516 times | Fri 04 September 2026 | 487.20 (4.18%) | 472.35 | 453.05 - 501.60 | 1.1547 times | Fri 28 August 2026 | 467.65 (10.53%) | 426.90 | 421.00 - 476.50 | 2.2183 times |
Monthly price and charts AirfloaRail
Strong monthly Stock price targets for AirfloaRail 544516 are 504.95 and 550.95
| Monthly Target 1 | 468.97 |
| Monthly Target 2 | 494.93 |
| Monthly Target 3 | 514.96666666667 |
| Monthly Target 4 | 540.93 |
| Monthly Target 5 | 560.97 |
Monthly price and volumes Airfloa Rail
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 520.90 (8.43%) | 503.00 | 489.00 - 535.00 | 0.1038 times | Fri 30 October 2026 | 480.40 (-8.61%) | 532.00 | 442.05 - 580.00 | 0.8432 times | Tue 29 September 2026 | 525.65 (12.22%) | 470.70 | 453.05 - 593.85 | 1.5124 times | Mon 31 August 2026 | 468.40 (48.67%) | 319.00 | 304.00 - 476.50 | 1.4396 times | Fri 31 July 2026 | 315.05 (-2.04%) | 326.00 | 291.20 - 367.65 | 1.2283 times | Tue 30 June 2026 | 321.60 (4.7%) | 330.00 | 300.00 - 344.80 | 1.1489 times | Fri 29 May 2026 | 307.15 (-6.04%) | 326.90 | 288.00 - 368.00 | 0.9636 times | Thu 30 April 2026 | 326.90 (28.37%) | 268.00 | 261.50 - 354.75 | 1.1934 times | Mon 30 March 2026 | 254.65 (-2.19%) | 246.15 | 246.15 - 293.00 | 0.9437 times | Fri 27 February 2026 | 260.35 (-12.97%) | 301.70 | 251.00 - 309.95 | 0.623 times | Fri 30 January 2026 | 299.15 (-10.35%) | 333.00 | 246.00 - 340.00 | 1.5645 times |
Indicator Analysis of AirfloaRail
Please login to view indicator analysis. or View indicator analysis of AirfloaRail 544516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Airfloa Rail 544516
DMA (daily moving average) of Airfloa Rail 544516
| DMA period | DMA value |
| 5 day DMA | 499.58 |
| 12 day DMA | 487.63 |
| 20 day DMA | 510.56 |
| 35 day DMA | 526.83 |
| 50 day DMA | 502.24 |
| 100 day DMA | 413.12 |
| 150 day DMA | 380.89 |
| 200 day DMA | 355.47 |
EMA (exponential moving average) of Airfloa Rail 544516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.78 | 496.72 | 485.55 |
| 12 day EMA | 501.01 | 497.4 | 493.47 |
| 20 day EMA | 503.96 | 502.18 | 500.41 |
| 35 day EMA | 495.1 | 493.58 | 492.08 |
| 50 day EMA | 489.13 | 487.83 | 486.56 |
SMA (simple moving average) of Airfloa Rail 544516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.58 | 490.13 | 485.09 |
| 12 day SMA | 487.63 | 488.24 | 489.18 |
| 20 day SMA | 510.56 | 510.8 | 511.59 |
| 35 day SMA | 526.83 | 526.47 | 525.56 |
| 50 day SMA | 502.24 | 498.8 | 495.34 |
| 100 day SMA | 413.12 | 411.19 | 409.21 |
| 150 day SMA | 380.89 | 379.34 | 377.69 |
| 200 day SMA | 355.47 | 354.52 | 353.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.