AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAirfloa Rail 544516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AirfloaRail Strong Daily Stock price targets for AirfloaRail 544516 are 327.65 and 335.2 | Daily Target 1 | 325.92 | | Daily Target 2 | 329.38 | | Daily Target 3 | 333.46666666667 | | Daily Target 4 | 336.93 | | Daily Target 5 | 341.02 |
Daily price and volume Airfloa Rail
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
332.85 (1.12%) |
335.00 |
330.00 - 337.55 |
1.1353 times |
Wed 17 December 2025 |
329.15 (-2.79%) |
343.00 |
323.00 - 343.00 |
1.6365 times |
Tue 16 December 2025 |
338.60 (-1.76%) |
342.90 |
335.25 - 342.95 |
0.7307 times |
Mon 15 December 2025 |
344.65 (-3.55%) |
352.45 |
342.00 - 354.50 |
1.0024 times |
Fri 12 December 2025 |
357.35 (-2.15%) |
364.70 |
356.00 - 364.70 |
0.5133 times |
Thu 11 December 2025 |
365.20 (0.79%) |
362.00 |
359.00 - 367.60 |
0.2536 times |
Wed 10 December 2025 |
362.35 (3.91%) |
352.00 |
352.00 - 372.25 |
1.0688 times |
Tue 09 December 2025 |
348.70 (5.38%) |
329.80 |
317.00 - 357.00 |
1.8116 times |
Mon 08 December 2025 |
330.90 (-8.27%) |
360.05 |
326.70 - 360.45 |
1.4795 times |
Fri 05 December 2025 |
360.75 (-0.87%) |
365.50 |
358.00 - 366.55 |
0.3684 times |
Thu 04 December 2025 |
363.90 (-0.59%) |
366.00 |
361.00 - 373.00 |
0.3623 times |
Weekly price and charts AirfloaRail Strong weekly Stock price targets for AirfloaRail 544516 are 312.18 and 343.68 | Weekly Target 1 | 305.28 | | Weekly Target 2 | 319.07 | | Weekly Target 3 | 336.78333333333 | | Weekly Target 4 | 350.57 | | Weekly Target 5 | 368.28 |
Weekly price and volumes for Airfloa Rail
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
332.85 (-6.86%) |
352.45 |
323.00 - 354.50 |
0.7302 times |
Fri 12 December 2025 |
357.35 (-0.94%) |
360.05 |
317.00 - 372.25 |
0.831 times |
Fri 05 December 2025 |
360.75 (-5.65%) |
385.00 |
358.00 - 392.00 |
0.3396 times |
Fri 28 November 2025 |
382.35 (1.42%) |
380.00 |
356.30 - 384.50 |
0.6205 times |
Fri 21 November 2025 |
377.00 (4.68%) |
361.00 |
355.55 - 397.00 |
0.8349 times |
Fri 14 November 2025 |
360.15 (-1.93%) |
372.95 |
346.00 - 394.50 |
2.1122 times |
Fri 07 November 2025 |
367.25 (-4.56%) |
383.00 |
352.10 - 383.00 |
0.5647 times |
Fri 31 October 2025 |
384.80 (-3.86%) |
384.00 |
370.00 - 403.70 |
1.2264 times |
Thu 23 October 2025 |
400.25 (-0.53%) |
404.00 |
393.00 - 431.95 |
0.7468 times |
Fri 17 October 2025 |
402.40 (3.48%) |
380.00 |
361.50 - 424.00 |
1.9937 times |
Fri 10 October 2025 |
388.85 (9%) |
350.55 |
328.05 - 412.00 |
2.2433 times |
Monthly price and charts AirfloaRail Strong monthly Stock price targets for AirfloaRail 544516 are 287.43 and 362.43 | Monthly Target 1 | 272.28 | | Monthly Target 2 | 302.57 | | Monthly Target 3 | 347.28333333333 | | Monthly Target 4 | 377.57 | | Monthly Target 5 | 422.28 |
Monthly price and volumes Airfloa Rail
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
332.85 (-12.95%) |
385.00 |
317.00 - 392.00 |
0.3797 times |
Fri 28 November 2025 |
382.35 (-0.64%) |
383.00 |
346.00 - 397.00 |
0.8256 times |
Fri 31 October 2025 |
384.80 (17.64%) |
322.00 |
310.75 - 431.95 |
1.5563 times |
Tue 30 September 2025 |
327.10 (0%) |
293.25 |
293.25 - 374.15 |
1.2384 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Airfloa Rail 544516
DMA (daily moving average) of Airfloa Rail 544516
| DMA period | DMA value | | 5 day DMA | 340.52 | | 12 day DMA | 350.04 | | 20 day DMA | 359.25 | | 35 day DMA | 366.22 | | 50 day DMA | 372.69 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Airfloa Rail 544516
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 339.11 | 342.24 | 348.78 | | 12 day EMA | 348.92 | 351.84 | 355.96 | | 20 day EMA | 355.33 | 357.7 | 360.7 | | 35 day EMA | 361.95 | 363.66 | 365.69 | | 50 day EMA | 367.19 | 368.59 | 370.2 |
SMA (simple moving average) of Airfloa Rail 544516
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 340.52 | 346.99 | 353.63 | | 12 day SMA | 350.04 | 353.43 | 357.83 | | 20 day SMA | 359.25 | 361.79 | 364.27 | | 35 day SMA | 366.22 | 367.98 | 369.61 | | 50 day SMA | 372.69 | 373.17 | 373.45 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
