Login or Join
HomepageAirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airfloa Rail 544516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AirfloaRail
Strong Daily Stock price targets for AirfloaRail 544516 are 341.7 and 379.7
| Daily Target 1 | 312.47 |
| Daily Target 2 | 332.93 |
| Daily Target 3 | 350.46666666667 |
| Daily Target 4 | 370.93 |
| Daily Target 5 | 388.47 |
Daily price and volume Airfloa Rail
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 353.40 (3.51%) | 339.95 | 330.00 - 368.00 | 2.2234 times | Fri 08 May 2026 | 341.40 (-0.35%) | 343.75 | 338.00 - 345.90 | 0.4175 times | Thu 07 May 2026 | 342.60 (2.16%) | 344.95 | 332.00 - 344.95 | 1.6075 times | Wed 06 May 2026 | 335.35 (1.78%) | 334.00 | 330.60 - 337.95 | 0.5532 times | Tue 05 May 2026 | 329.50 (0.66%) | 327.35 | 325.15 - 333.00 | 0.3445 times | Mon 04 May 2026 | 327.35 (0.14%) | 326.90 | 323.65 - 335.10 | 0.6889 times | Thu 30 April 2026 | 326.90 (0.49%) | 325.00 | 321.50 - 333.00 | 0.7098 times | Wed 29 April 2026 | 325.30 (-4.03%) | 339.00 | 323.50 - 340.00 | 1.3883 times | Tue 28 April 2026 | 338.95 (-0.25%) | 341.45 | 335.10 - 344.00 | 0.6576 times | Mon 27 April 2026 | 339.80 (5.59%) | 326.80 | 326.80 - 345.00 | 1.4092 times | Fri 24 April 2026 | 321.80 (-1.76%) | 327.55 | 318.00 - 327.55 | 2.5783 times |
Weekly price and charts AirfloaRail
Strong weekly Stock price targets for AirfloaRail 544516 are 341.7 and 379.7
| Weekly Target 1 | 312.47 |
| Weekly Target 2 | 332.93 |
| Weekly Target 3 | 350.46666666667 |
| Weekly Target 4 | 370.93 |
| Weekly Target 5 | 388.47 |
Weekly price and volumes for Airfloa Rail
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 353.40 (3.51%) | 339.95 | 330.00 - 368.00 | 0.5313 times | Fri 08 May 2026 | 341.40 (4.44%) | 326.90 | 323.65 - 345.90 | 0.8631 times | Thu 30 April 2026 | 326.90 (1.58%) | 326.80 | 321.50 - 345.00 | 0.9953 times | Fri 24 April 2026 | 321.80 (-7.38%) | 349.00 | 318.00 - 354.75 | 1.125 times | Fri 17 April 2026 | 347.45 (4.62%) | 311.00 | 311.00 - 352.70 | 1.0651 times | Fri 10 April 2026 | 332.10 (20.79%) | 278.95 | 278.00 - 345.00 | 1.9332 times | Thu 02 April 2026 | 274.95 (2.19%) | 265.00 | 251.10 - 280.00 | 0.5113 times | Fri 27 March 2026 | 269.05 (-4.68%) | 280.75 | 267.00 - 288.00 | 0.7109 times | Fri 20 March 2026 | 282.25 (3.39%) | 280.00 | 266.15 - 293.00 | 1.1025 times | Fri 13 March 2026 | 273.00 (-1.19%) | 270.00 | 260.00 - 285.00 | 1.1624 times | Fri 06 March 2026 | 276.30 (6.13%) | 246.15 | 246.15 - 285.00 | 1.0202 times |
Monthly price and charts AirfloaRail
Strong monthly Stock price targets for AirfloaRail 544516 are 338.53 and 382.88
| Monthly Target 1 | 304 |
| Monthly Target 2 | 328.7 |
| Monthly Target 3 | 348.35 |
| Monthly Target 4 | 373.05 |
| Monthly Target 5 | 392.7 |
Monthly price and volumes Airfloa Rail
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 353.40 (8.11%) | 326.90 | 323.65 - 368.00 | 0.1658 times | Thu 30 April 2026 | 326.90 (28.37%) | 268.00 | 261.50 - 354.75 | 0.6391 times | Mon 30 March 2026 | 254.65 (-2.19%) | 246.15 | 246.15 - 293.00 | 0.5054 times | Fri 27 February 2026 | 260.35 (-12.97%) | 301.70 | 251.00 - 309.95 | 0.3337 times | Fri 30 January 2026 | 299.15 (-10.35%) | 333.00 | 246.00 - 340.00 | 0.8378 times | Wed 31 December 2025 | 333.70 (-12.72%) | 385.00 | 317.00 - 392.00 | 0.9594 times | Fri 28 November 2025 | 382.35 (-0.64%) | 383.00 | 346.00 - 397.00 | 1.3201 times | Fri 31 October 2025 | 384.80 (17.64%) | 322.00 | 310.75 - 431.95 | 2.3605 times | Tue 30 September 2025 | 327.10 (0%) | 293.25 | 293.25 - 374.15 | 1.8782 times | Mon 11 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AirfloaRail
Please login to view indicator analysis. or View indicator analysis of AirfloaRail 544516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Airfloa Rail 544516
DMA (daily moving average) of Airfloa Rail 544516
| DMA period | DMA value |
| 5 day DMA | 340.45 |
| 12 day DMA | 334.16 |
| 20 day DMA | 334.96 |
| 35 day DMA | 313.65 |
| 50 day DMA | 299.47 |
| 100 day DMA | 301.46 |
| 150 day DMA | 325.51 |
| 200 day DMA |
EMA (exponential moving average) of Airfloa Rail 544516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.59 | 337.18 | 335.07 |
| 12 day EMA | 336.13 | 332.99 | 331.46 |
| 20 day EMA | 329.59 | 327.08 | 325.57 |
| 35 day EMA | 316.79 | 314.63 | 313.05 |
| 50 day EMA | 302.05 | 299.95 | 298.26 |
SMA (simple moving average) of Airfloa Rail 544516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.45 | 335.24 | 332.34 |
| 12 day SMA | 334.16 | 332.53 | 331.92 |
| 20 day SMA | 334.96 | 333.32 | 332.35 |
| 35 day SMA | 313.65 | 311.31 | 309.36 |
| 50 day SMA | 299.47 | 297.87 | 296.56 |
| 100 day SMA | 301.46 | 301.55 | 301.62 |
| 150 day SMA | 325.51 | 325.53 | 325.52 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.