Login or Join
HomepageAirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airfloa Rail 544516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AirfloaRail
Strong Daily Stock price targets for AirfloaRail 544516 are 298.75 and 312.2
| Daily Target 1 | 288.02 |
| Daily Target 2 | 296.03 |
| Daily Target 3 | 301.46666666667 |
| Daily Target 4 | 309.48 |
| Daily Target 5 | 314.92 |
Daily price and volume Airfloa Rail
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 304.05 (3.03%) | 293.45 | 293.45 - 306.90 | 1.1868 times | Thu 09 July 2026 | 295.10 (0.94%) | 295.00 | 292.55 - 299.00 | 0.963 times | Wed 08 July 2026 | 292.35 (-2.55%) | 297.05 | 291.20 - 300.95 | 1.0019 times | Tue 07 July 2026 | 300.00 (-3.95%) | 304.00 | 298.00 - 304.00 | 0.8658 times | Fri 03 July 2026 | 312.35 (-0.3%) | 314.00 | 310.25 - 316.90 | 0.9339 times | Thu 02 July 2026 | 313.30 (0.13%) | 312.50 | 311.50 - 318.00 | 0.9728 times | Wed 01 July 2026 | 312.90 (-2.71%) | 326.00 | 310.00 - 326.05 | 1.4981 times | Tue 30 June 2026 | 321.60 (-0.77%) | 329.50 | 320.20 - 329.50 | 0.7977 times | Mon 29 June 2026 | 324.10 (-0.84%) | 331.00 | 323.05 - 331.00 | 0.8755 times | Thu 25 June 2026 | 326.85 (-0.09%) | 325.80 | 323.10 - 332.50 | 0.9047 times | Wed 24 June 2026 | 327.15 (-1.64%) | 332.00 | 327.00 - 333.95 | 1.07 times |
Weekly price and charts AirfloaRail
Strong weekly Stock price targets for AirfloaRail 544516 are 297.63 and 313.33
| Weekly Target 1 | 285.02 |
| Weekly Target 2 | 294.53 |
| Weekly Target 3 | 300.71666666667 |
| Weekly Target 4 | 310.23 |
| Weekly Target 5 | 316.42 |
Weekly price and volumes for Airfloa Rail
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 304.05 (-2.66%) | 304.00 | 291.20 - 306.90 | 0.4921 times | Fri 03 July 2026 | 312.35 (-4.44%) | 331.00 | 310.00 - 331.00 | 0.622 times | Thu 25 June 2026 | 326.85 (-3.4%) | 340.00 | 323.10 - 344.80 | 0.6661 times | Fri 19 June 2026 | 338.35 (5.72%) | 329.90 | 320.00 - 340.00 | 0.8985 times | Fri 12 June 2026 | 320.05 (-0.09%) | 316.20 | 300.00 - 331.50 | 1.1487 times | Fri 05 June 2026 | 320.35 (4.3%) | 330.00 | 303.50 - 338.25 | 2.0257 times | Fri 29 May 2026 | 307.15 (-3.53%) | 322.00 | 303.00 - 322.00 | 0.9485 times | Fri 22 May 2026 | 318.40 (-3.6%) | 324.90 | 288.00 - 326.45 | 1.256 times | Fri 15 May 2026 | 330.30 (-3.25%) | 339.95 | 326.00 - 368.00 | 1.1177 times | Fri 08 May 2026 | 341.40 (4.44%) | 326.90 | 323.65 - 345.90 | 0.8246 times | Thu 30 April 2026 | 326.90 (1.58%) | 326.80 | 321.50 - 345.00 | 0.9509 times |
Monthly price and charts AirfloaRail
Strong monthly Stock price targets for AirfloaRail 544516 are 280.2 and 315.05
| Monthly Target 1 | 272.25 |
| Monthly Target 2 | 288.15 |
| Monthly Target 3 | 307.1 |
| Monthly Target 4 | 323 |
| Monthly Target 5 | 341.95 |
Monthly price and volumes Airfloa Rail
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 304.05 (-5.46%) | 326.00 | 291.20 - 326.05 | 0.138 times | Tue 30 June 2026 | 321.60 (4.7%) | 330.00 | 300.00 - 344.80 | 0.7503 times | Fri 29 May 2026 | 307.15 (-6.04%) | 326.90 | 288.00 - 368.00 | 0.6293 times | Thu 30 April 2026 | 326.90 (28.37%) | 268.00 | 261.50 - 354.75 | 0.7794 times | Mon 30 March 2026 | 254.65 (-2.19%) | 246.15 | 246.15 - 293.00 | 0.6163 times | Fri 27 February 2026 | 260.35 (-12.97%) | 301.70 | 251.00 - 309.95 | 0.4069 times | Fri 30 January 2026 | 299.15 (-10.35%) | 333.00 | 246.00 - 340.00 | 1.0217 times | Wed 31 December 2025 | 333.70 (-12.72%) | 385.00 | 317.00 - 392.00 | 1.17 times | Fri 28 November 2025 | 382.35 (-0.64%) | 383.00 | 346.00 - 397.00 | 1.6098 times | Fri 31 October 2025 | 384.80 (17.64%) | 322.00 | 310.75 - 431.95 | 2.8785 times | Tue 30 September 2025 | 327.10 (0%) | 293.25 | 293.25 - 374.15 | 2.2904 times |
Indicator Analysis of AirfloaRail
Please login to view indicator analysis. or View indicator analysis of AirfloaRail 544516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Airfloa Rail 544516
DMA (daily moving average) of Airfloa Rail 544516
| DMA period | DMA value |
| 5 day DMA | 300.77 |
| 12 day DMA | 313.53 |
| 20 day DMA | 318.91 |
| 35 day DMA | 318.03 |
| 50 day DMA | 321.84 |
| 100 day DMA | 306.06 |
| 150 day DMA | 309.92 |
| 200 day DMA |
EMA (exponential moving average) of Airfloa Rail 544516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.4 | 301.57 | 304.8 |
| 12 day EMA | 309.91 | 310.97 | 313.85 |
| 20 day EMA | 314.32 | 315.4 | 317.54 |
| 35 day EMA | 318.67 | 319.53 | 320.97 |
| 50 day EMA | 320.5 | 321.17 | 322.23 |
SMA (simple moving average) of Airfloa Rail 544516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.77 | 302.62 | 306.18 |
| 12 day SMA | 313.53 | 315.55 | 319.15 |
| 20 day SMA | 318.91 | 319.7 | 321.12 |
| 35 day SMA | 318.03 | 317.96 | 318.27 |
| 50 day SMA | 321.84 | 322.55 | 323.09 |
| 100 day SMA | 306.06 | 305.89 | 305.88 |
| 150 day SMA | 309.92 | 310.39 | 310.92 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.