Login or Join
HomepageAirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airfloa Rail 544516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AirfloaRail
Strong Daily Stock price targets for AirfloaRail 544516 are 278.73 and 291.23
| Daily Target 1 | 269.32 |
| Daily Target 2 | 275.63 |
| Daily Target 3 | 281.81666666667 |
| Daily Target 4 | 288.13 |
| Daily Target 5 | 294.32 |
Daily price and volume Airfloa Rail
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 281.95 (2.34%) | 275.50 | 275.50 - 288.00 | 0.6235 times | Tue 24 March 2026 | 275.50 (2.34%) | 274.30 | 269.75 - 279.00 | 0.8353 times | Mon 23 March 2026 | 269.20 (-4.62%) | 280.75 | 268.00 - 280.75 | 0.7412 times | Fri 20 March 2026 | 282.25 (-0.48%) | 288.00 | 281.00 - 290.00 | 0.4941 times | Thu 19 March 2026 | 283.60 (-1.7%) | 279.00 | 279.00 - 293.00 | 0.5882 times | Wed 18 March 2026 | 288.50 (6.32%) | 276.90 | 276.80 - 289.70 | 2.2706 times | Tue 17 March 2026 | 271.35 (-0.06%) | 279.90 | 270.80 - 279.90 | 0.3412 times | Mon 16 March 2026 | 271.50 (-0.55%) | 280.00 | 266.15 - 282.25 | 1.5059 times | Fri 13 March 2026 | 273.00 (-0.36%) | 270.50 | 266.60 - 273.00 | 1.2235 times | Thu 12 March 2026 | 274.00 (-1.63%) | 267.10 | 260.00 - 283.50 | 1.3765 times | Wed 11 March 2026 | 278.55 (0.43%) | 277.35 | 275.05 - 284.90 | 0.8235 times |
Weekly price and charts AirfloaRail
Strong weekly Stock price targets for AirfloaRail 544516 are 274.98 and 294.98
| Weekly Target 1 | 259.32 |
| Weekly Target 2 | 270.63 |
| Weekly Target 3 | 279.31666666667 |
| Weekly Target 4 | 290.63 |
| Weekly Target 5 | 299.32 |
Weekly price and volumes for Airfloa Rail
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 281.95 (-0.11%) | 280.75 | 268.00 - 288.00 | 0.4964 times | Fri 20 March 2026 | 282.25 (3.39%) | 280.00 | 266.15 - 293.00 | 1.1733 times | Fri 13 March 2026 | 273.00 (-1.19%) | 270.00 | 260.00 - 285.00 | 1.2371 times | Fri 06 March 2026 | 276.30 (6.13%) | 246.15 | 246.15 - 285.00 | 1.0857 times | Fri 27 February 2026 | 260.35 (-4.93%) | 276.55 | 251.00 - 277.50 | 0.6053 times | Fri 20 February 2026 | 273.85 (-4.98%) | 283.25 | 273.10 - 288.20 | 0.3106 times | Fri 13 February 2026 | 288.20 (-1.89%) | 293.00 | 282.00 - 297.00 | 0.4964 times | Fri 06 February 2026 | 293.75 (-1.81%) | 301.70 | 252.65 - 309.95 | 1.5742 times | Fri 30 January 2026 | 299.15 (18.15%) | 253.20 | 251.15 - 302.00 | 1.1149 times | Fri 23 January 2026 | 253.20 (-11.06%) | 286.00 | 246.00 - 288.75 | 1.906 times | Fri 16 January 2026 | 284.70 (-5.9%) | 295.50 | 277.05 - 297.00 | 1.8476 times |
Monthly price and charts AirfloaRail
Strong monthly Stock price targets for AirfloaRail 544516 are 264.05 and 310.9
| Monthly Target 1 | 226.85 |
| Monthly Target 2 | 254.4 |
| Monthly Target 3 | 273.7 |
| Monthly Target 4 | 301.25 |
| Monthly Target 5 | 320.55 |
Monthly price and volumes Airfloa Rail
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 281.95 (8.3%) | 246.15 | 246.15 - 293.00 | 0.3838 times | Fri 27 February 2026 | 260.35 (-12.97%) | 301.70 | 251.00 - 309.95 | 0.2871 times | Fri 30 January 2026 | 299.15 (-10.35%) | 333.00 | 246.00 - 340.00 | 0.7209 times | Wed 31 December 2025 | 333.70 (-12.72%) | 385.00 | 317.00 - 392.00 | 0.8255 times | Fri 28 November 2025 | 382.35 (-0.64%) | 383.00 | 346.00 - 397.00 | 1.1358 times | Fri 31 October 2025 | 384.80 (17.64%) | 322.00 | 310.75 - 431.95 | 2.0309 times | Tue 30 September 2025 | 327.10 (0%) | 293.25 | 293.25 - 374.15 | 1.616 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AirfloaRail
Please login to view indicator analysis. or View indicator analysis of AirfloaRail 544516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Airfloa Rail 544516
DMA (daily moving average) of Airfloa Rail 544516
| DMA period | DMA value |
| 5 day DMA | 278.5 |
| 12 day DMA | 277.23 |
| 20 day DMA | 270.81 |
| 35 day DMA | 276.45 |
| 50 day DMA | 275.77 |
| 100 day DMA | 314.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Airfloa Rail 544516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.21 | 276.34 | 276.76 |
| 12 day EMA | 276.44 | 275.44 | 275.43 |
| 20 day EMA | 275.6 | 274.93 | 274.87 |
| 35 day EMA | 276.64 | 276.33 | 276.38 |
| 50 day EMA | 279.04 | 278.92 | 279.06 |
SMA (simple moving average) of Airfloa Rail 544516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.5 | 279.81 | 278.98 |
| 12 day SMA | 277.23 | 276.9 | 276.97 |
| 20 day SMA | 270.81 | 269.77 | 269.52 |
| 35 day SMA | 276.45 | 276.92 | 276.65 |
| 50 day SMA | 275.77 | 275.9 | 276.44 |
| 100 day SMA | 314.99 | 315.99 | 316.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.