Login or Join
HomepageJayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ambe 544514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayAmbe
Strong Daily Stock price targets for JayAmbe 544514 are 118.8 and 120.4
| Daily Target 1 | 117.47 |
| Daily Target 2 | 118.53 |
| Daily Target 3 | 119.06666666667 |
| Daily Target 4 | 120.13 |
| Daily Target 5 | 120.67 |
Daily price and volume Jay Ambe
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 119.60 (4.91%) | 118.00 | 118.00 - 119.60 | 1.5789 times | Mon 17 August 2026 | 114.00 (3.64%) | 114.00 | 114.00 - 114.00 | 0.5263 times | Thu 13 August 2026 | 110.00 (0%) | 108.35 | 108.35 - 110.00 | 1.0526 times | Wed 12 August 2026 | 110.00 (2.52%) | 110.00 | 110.00 - 110.00 | 0.5263 times | Thu 06 August 2026 | 107.30 (0%) | 104.55 | 101.95 - 107.30 | 2.1053 times | Wed 05 August 2026 | 107.30 (-4.96%) | 108.35 | 107.30 - 108.35 | 2.1053 times | Tue 04 August 2026 | 112.90 (-4.97%) | 112.90 | 112.90 - 112.90 | 0.5263 times | Mon 27 July 2026 | 118.80 (-2.62%) | 118.80 | 118.80 - 118.80 | 0.5263 times | Tue 21 July 2026 | 122.00 (-1.29%) | 122.00 | 122.00 - 122.00 | 0.5263 times | Mon 20 July 2026 | 123.60 (-1.59%) | 123.60 | 123.60 - 123.60 | 0.5263 times | Fri 17 July 2026 | 125.60 (-4.99%) | 125.60 | 125.60 - 125.60 | 0.5263 times |
Weekly price and charts JayAmbe
Strong weekly Stock price targets for JayAmbe 544514 are 116.8 and 122.4
| Weekly Target 1 | 112.13 |
| Weekly Target 2 | 115.87 |
| Weekly Target 3 | 117.73333333333 |
| Weekly Target 4 | 121.47 |
| Weekly Target 5 | 123.33 |
Weekly price and volumes for Jay Ambe
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 119.60 (8.73%) | 114.00 | 114.00 - 119.60 | 0.4651 times | Thu 13 August 2026 | 110.00 (2.52%) | 110.00 | 108.35 - 110.00 | 0.3488 times | Thu 06 August 2026 | 107.30 (-12.05%) | 118.80 | 101.95 - 118.80 | 1.1628 times | Tue 21 July 2026 | 122.00 (-2.87%) | 123.60 | 122.00 - 123.60 | 0.2326 times | Fri 17 July 2026 | 125.60 (-14.24%) | 143.50 | 125.60 - 143.50 | 0.5814 times | Fri 10 July 2026 | 146.45 (27.46%) | 126.60 | 126.60 - 146.45 | 1.5116 times | Thu 02 July 2026 | 114.90 (8.76%) | 109.00 | 104.00 - 114.90 | 3.4884 times | Thu 25 June 2026 | 105.65 (-13.01%) | 121.00 | 105.65 - 121.00 | 1.0465 times | Fri 19 June 2026 | 121.45 (-14.2%) | 134.50 | 121.45 - 134.50 | 0.9302 times | Fri 12 June 2026 | 141.55 (-9.7%) | 148.95 | 141.55 - 148.95 | 0.2326 times | Mon 01 June 2026 | 156.75 (-5%) | 161.60 | 156.75 - 161.60 | 0.2326 times |
Monthly price and charts JayAmbe
Strong monthly Stock price targets for JayAmbe 544514 are 110.78 and 128.43
| Monthly Target 1 | 96.07 |
| Monthly Target 2 | 107.83 |
| Monthly Target 3 | 113.71666666667 |
| Monthly Target 4 | 125.48 |
| Monthly Target 5 | 131.37 |
Monthly price and volumes Jay Ambe
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 119.60 (0.67%) | 112.90 | 101.95 - 119.60 | 0.1221 times | Mon 27 July 2026 | 118.80 (13.96%) | 104.00 | 104.00 - 146.45 | 0.3664 times | Mon 29 June 2026 | 104.25 (-36.82%) | 161.60 | 104.25 - 161.60 | 0.1832 times | Thu 21 May 2026 | 165.00 (-12.77%) | 179.70 | 165.00 - 179.70 | 0.1069 times | Thu 23 April 2026 | 189.15 (-5.43%) | 199.60 | 189.15 - 199.60 | 0.1069 times | Mon 23 March 2026 | 200.00 (-0.07%) | 199.70 | 189.25 - 209.85 | 0.1832 times | Wed 18 February 2026 | 200.15 (7.69%) | 195.10 | 165.80 - 222.20 | 0.7481 times | Fri 30 January 2026 | 185.85 (39.74%) | 129.25 | 120.00 - 185.85 | 2.0916 times | Mon 29 December 2025 | 133.00 (-6.99%) | 147.00 | 122.50 - 166.95 | 2.5344 times | Fri 28 November 2025 | 143.00 (-3.08%) | 133.20 | 93.20 - 146.60 | 3.5573 times | Tue 14 October 2025 | 147.55 (16.23%) | 138.90 | 133.00 - 188.00 | 4.8092 times |
Indicator Analysis of JayAmbe
Please login to view indicator analysis. or View indicator analysis of JayAmbe 544514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Ambe 544514
DMA (daily moving average) of Jay Ambe 544514
| DMA period | DMA value |
| 5 day DMA | 112.18 |
| 12 day DMA | 116.94 |
| 20 day DMA | 120.83 |
| 35 day DMA | 132.17 |
| 50 day DMA | 153.78 |
| 100 day DMA | 149.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jay Ambe 544514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.7 | 112.25 | 111.37 |
| 12 day EMA | 117.21 | 116.77 | 117.27 |
| 20 day EMA | 122.55 | 122.86 | 123.79 |
| 35 day EMA | 137.72 | 138.79 | 140.25 |
| 50 day EMA | 152.2 | 153.53 | 155.14 |
SMA (simple moving average) of Jay Ambe 544514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.18 | 109.72 | 109.5 |
| 12 day SMA | 116.94 | 118.57 | 121.28 |
| 20 day SMA | 120.83 | 120.13 | 119.99 |
| 35 day SMA | 132.17 | 134.44 | 136.89 |
| 50 day SMA | 153.78 | 155.42 | 156.98 |
| 100 day SMA | 149.64 | 149.47 | 149.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.