Login or Join
HomepageJayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ambe 544514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayAmbe
Strong Daily Stock price targets for JayAmbe 544514 are 105.13 and 105.38
| Daily Target 1 | 104.92 |
| Daily Target 2 | 105.08 |
| Daily Target 3 | 105.16666666667 |
| Daily Target 4 | 105.33 |
| Daily Target 5 | 105.42 |
Daily price and volume Jay Ambe
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 105.25 (4.99%) | 105.00 | 105.00 - 105.25 | 2.9268 times | Thu 15 October 2026 | 100.25 (-0.45%) | 100.45 | 95.70 - 100.70 | 1.9512 times | Wed 14 October 2026 | 100.70 (-5%) | 100.70 | 100.70 - 100.70 | 0.7317 times | Tue 13 October 2026 | 106.00 (-4.98%) | 106.00 | 106.00 - 108.00 | 1.4634 times | Mon 12 October 2026 | 111.55 (-9.71%) | 111.55 | 111.55 - 111.55 | 0.2439 times | Mon 28 September 2026 | 123.55 (-5%) | 123.55 | 123.55 - 123.55 | 0.4878 times | Wed 23 September 2026 | 130.05 (-4.97%) | 133.00 | 130.05 - 133.00 | 0.7317 times | Tue 22 September 2026 | 136.85 (-4.9%) | 136.75 | 136.75 - 136.85 | 0.9756 times | Fri 18 September 2026 | 143.90 (-4.99%) | 143.90 | 143.90 - 143.90 | 0.2439 times | Wed 16 September 2026 | 151.45 (-4.99%) | 151.45 | 151.45 - 151.45 | 0.2439 times | Tue 15 September 2026 | 159.40 (-4.98%) | 167.30 | 159.40 - 167.30 | 1.7073 times |
Weekly price and charts JayAmbe
Strong weekly Stock price targets for JayAmbe 544514 are 92.55 and 108.4
| Weekly Target 1 | 88.32 |
| Weekly Target 2 | 96.78 |
| Weekly Target 3 | 104.16666666667 |
| Weekly Target 4 | 112.63 |
| Weekly Target 5 | 120.02 |
Weekly price and volumes for Jay Ambe
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 105.25 (-14.81%) | 111.55 | 95.70 - 111.55 | 2.0833 times | Mon 28 September 2026 | 123.55 (-5%) | 123.55 | 123.55 - 123.55 | 0.1389 times | Wed 23 September 2026 | 130.05 (-9.62%) | 136.75 | 130.05 - 136.85 | 0.4861 times | Fri 18 September 2026 | 143.90 (-14.22%) | 167.30 | 143.90 - 167.30 | 0.625 times | Fri 11 September 2026 | 167.75 (21.69%) | 133.00 | 131.00 - 168.00 | 4.1667 times | Fri 04 September 2026 | 137.85 (1.25%) | 131.60 | 124.75 - 137.85 | 0.6944 times | Thu 27 August 2026 | 136.15 (8.44%) | 130.00 | 130.00 - 136.50 | 0.5556 times | Thu 20 August 2026 | 125.55 (14.14%) | 114.00 | 114.00 - 125.55 | 0.3472 times | Thu 13 August 2026 | 110.00 (2.52%) | 110.00 | 108.35 - 110.00 | 0.2083 times | Thu 06 August 2026 | 107.30 (-12.05%) | 118.80 | 101.95 - 118.80 | 0.6944 times | Tue 21 July 2026 | 122.00 (-2.87%) | 123.60 | 122.00 - 123.60 | 0.1389 times |
Monthly price and charts JayAmbe
Strong monthly Stock price targets for JayAmbe 544514 are 92.55 and 108.4
| Monthly Target 1 | 88.32 |
| Monthly Target 2 | 96.78 |
| Monthly Target 3 | 104.16666666667 |
| Monthly Target 4 | 112.63 |
| Monthly Target 5 | 120.02 |
Monthly price and volumes Jay Ambe
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 105.25 (-14.81%) | 111.55 | 95.70 - 111.55 | 0.4695 times | Mon 28 September 2026 | 123.55 (-6.12%) | 125.05 | 123.55 - 168.00 | 1.3615 times | Mon 31 August 2026 | 131.60 (10.77%) | 112.90 | 101.95 - 136.50 | 0.4069 times | Mon 27 July 2026 | 118.80 (13.96%) | 104.00 | 104.00 - 146.45 | 0.7512 times | Mon 29 June 2026 | 104.25 (-36.82%) | 161.60 | 104.25 - 161.60 | 0.3756 times | Thu 21 May 2026 | 165.00 (-12.77%) | 179.70 | 165.00 - 179.70 | 0.2191 times | Thu 23 April 2026 | 189.15 (-5.43%) | 199.60 | 189.15 - 199.60 | 0.2191 times | Mon 23 March 2026 | 200.00 (-0.07%) | 199.70 | 189.25 - 209.85 | 0.3756 times | Wed 18 February 2026 | 200.15 (7.69%) | 195.10 | 165.80 - 222.20 | 1.5336 times | Fri 30 January 2026 | 185.85 (39.74%) | 129.25 | 120.00 - 185.85 | 4.2879 times | Mon 29 December 2025 | 133.00 (-6.99%) | 147.00 | 122.50 - 166.95 | 5.1956 times |
Indicator Analysis of JayAmbe
Please login to view indicator analysis. or View indicator analysis of JayAmbe 544514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Ambe 544514
DMA (daily moving average) of Jay Ambe 544514
| DMA period | DMA value |
| 5 day DMA | 104.75 |
| 12 day DMA | 128.06 |
| 20 day DMA | 133.3 |
| 35 day DMA | 127.89 |
| 50 day DMA | 126.61 |
| 100 day DMA | 149.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jay Ambe 544514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.9 | 109.22 | 113.71 |
| 12 day EMA | 119.8 | 122.44 | 126.47 |
| 20 day EMA | 125.16 | 127.26 | 130.1 |
| 35 day EMA | 127.97 | 129.31 | 131.02 |
| 50 day EMA | 126.27 | 127.13 | 128.23 |
SMA (simple moving average) of Jay Ambe 544514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.75 | 108.41 | 114.37 |
| 12 day SMA | 128.06 | 132.74 | 137.2 |
| 20 day SMA | 133.3 | 134.85 | 136.66 |
| 35 day SMA | 127.89 | 128.47 | 129.39 |
| 50 day SMA | 126.61 | 127.19 | 128.02 |
| 100 day SMA | 149.15 | 149.32 | 149.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.