JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJay Ambe 544514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayAmbe Strong Daily Stock price targets for JayAmbe 544514 are 124.75 and 124.75 | Daily Target 1 | 124.75 | | Daily Target 2 | 124.75 | | Daily Target 3 | 124.75 | | Daily Target 4 | 124.75 | | Daily Target 5 | 124.75 |
Daily price and volume Jay Ambe
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
124.75 (4.96%) |
124.75 |
124.75 - 124.75 |
0.0694 times |
Thu 20 November 2025 |
118.85 (10.2%) |
117.00 |
117.00 - 118.85 |
0.1389 times |
Tue 18 November 2025 |
107.85 (-0.23%) |
102.70 |
102.70 - 108.10 |
0.2778 times |
Mon 17 November 2025 |
108.10 (4.95%) |
108.15 |
108.10 - 108.15 |
0.4861 times |
Fri 14 November 2025 |
103.00 (4.99%) |
93.20 |
93.20 - 103.00 |
0.625 times |
Thu 13 November 2025 |
98.10 (-4.99%) |
103.00 |
98.10 - 103.00 |
1.3889 times |
Wed 12 November 2025 |
103.25 (-4.97%) |
108.35 |
103.25 - 108.35 |
1.1806 times |
Tue 11 November 2025 |
108.65 (-4.9%) |
108.55 |
108.55 - 110.00 |
1.3889 times |
Mon 10 November 2025 |
114.25 (-4.99%) |
114.25 |
114.25 - 114.25 |
2.0833 times |
Fri 07 November 2025 |
120.25 (-4.98%) |
120.25 |
120.25 - 120.25 |
2.3611 times |
Thu 06 November 2025 |
126.55 (-4.99%) |
126.55 |
126.55 - 127.00 |
2.9861 times |
Weekly price and charts JayAmbe Strong weekly Stock price targets for JayAmbe 544514 are 113.73 and 135.78 | Weekly Target 1 | 95.35 | | Weekly Target 2 | 110.05 | | Weekly Target 3 | 117.4 | | Weekly Target 4 | 132.1 | | Weekly Target 5 | 139.45 |
Weekly price and volumes for Jay Ambe
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
124.75 (21.12%) |
108.15 |
102.70 - 124.75 |
0.1505 times |
Fri 14 November 2025 |
103.00 (-14.35%) |
114.25 |
93.20 - 114.25 |
1.0323 times |
Fri 07 November 2025 |
120.25 (-18.5%) |
133.20 |
120.25 - 133.20 |
0.8387 times |
Tue 14 October 2025 |
147.55 (-4.99%) |
147.55 |
147.55 - 147.55 |
0.0108 times |
Tue 07 October 2025 |
155.30 (-14.48%) |
181.10 |
155.30 - 188.00 |
1.2581 times |
Fri 03 October 2025 |
181.60 (57.69%) |
120.59 |
120.59 - 181.95 |
2.2796 times |
Fri 26 September 2025 |
115.16 (0%) |
93.80 |
90.25 - 115.16 |
1.4301 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts JayAmbe Strong monthly Stock price targets for JayAmbe 544514 are 88.98 and 128.98 | Monthly Target 1 | 77.05 | | Monthly Target 2 | 100.9 | | Monthly Target 3 | 117.05 | | Monthly Target 4 | 140.9 | | Monthly Target 5 | 157.05 |
Monthly price and volumes Jay Ambe
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
124.75 (-15.45%) |
133.20 |
93.20 - 133.20 |
0.5291 times |
Tue 14 October 2025 |
147.55 (16.23%) |
138.90 |
133.00 - 188.00 |
0.8865 times |
Tue 30 September 2025 |
126.95 (0%) |
79.00 |
78.81 - 126.95 |
1.5844 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jay Ambe 544514
DMA (daily moving average) of Jay Ambe 544514
| DMA period | DMA value | | 5 day DMA | 112.51 | | 12 day DMA | 113.9 | | 20 day DMA | 126.47 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jay Ambe 544514
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.82 | 111.35 | 107.6 | | 12 day EMA | 115.36 | 113.65 | 112.7 | | 20 day EMA | 117.68 | 116.94 | 116.74 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jay Ambe 544514
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.51 | 107.18 | 104.06 | | 12 day SMA | 113.9 | 115.8 | 118.84 | | 20 day SMA | 126.47 | 125.72 | 125 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
