Login or Join
HomepageDevAccelerator 544513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Accelerator 544513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevAccelerator
Strong Daily Stock price targets for DevAccelerator 544513 are 32.88 and 35.31
| Daily Target 1 | 30.97 |
| Daily Target 2 | 32.36 |
| Daily Target 3 | 33.396666666667 |
| Daily Target 4 | 34.79 |
| Daily Target 5 | 35.83 |
Daily price and volume Dev Accelerator
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 33.76 (1.66%) | 33.21 | 32.00 - 34.43 | 1.8489 times | Mon 07 September 2026 | 33.21 (0.03%) | 32.95 | 32.95 - 33.32 | 0.1276 times | Fri 04 September 2026 | 33.20 (2.56%) | 32.67 | 32.60 - 33.38 | 0.889 times | Thu 03 September 2026 | 32.37 (-2.44%) | 34.06 | 32.00 - 34.06 | 0.9894 times | Wed 02 September 2026 | 33.18 (0.42%) | 33.00 | 32.95 - 33.60 | 2.0687 times | Tue 01 September 2026 | 33.04 (-2.88%) | 33.50 | 33.00 - 34.67 | 0.6449 times | Mon 31 August 2026 | 34.02 (-5.05%) | 36.50 | 33.90 - 36.50 | 0.518 times | Fri 28 August 2026 | 35.83 (2.64%) | 34.95 | 34.69 - 36.00 | 1.0326 times | Thu 27 August 2026 | 34.91 (0.2%) | 34.25 | 34.00 - 35.26 | 1.3942 times | Wed 26 August 2026 | 34.84 (2.14%) | 34.14 | 34.14 - 35.05 | 0.4867 times | Tue 25 August 2026 | 34.11 (-2.65%) | 34.99 | 34.00 - 34.99 | 0.1883 times |
Weekly price and charts DevAccelerator
Strong weekly Stock price targets for DevAccelerator 544513 are 32.88 and 35.31
| Weekly Target 1 | 30.97 |
| Weekly Target 2 | 32.36 |
| Weekly Target 3 | 33.396666666667 |
| Weekly Target 4 | 34.79 |
| Weekly Target 5 | 35.83 |
Weekly price and volumes for Dev Accelerator
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 33.76 (1.69%) | 32.95 | 32.00 - 34.43 | 0.6434 times | Fri 04 September 2026 | 33.20 (-7.34%) | 36.50 | 32.00 - 36.50 | 1.6634 times | Fri 28 August 2026 | 35.83 (-0.86%) | 35.41 | 34.00 - 36.14 | 1.5078 times | Fri 21 August 2026 | 36.14 (8.99%) | 33.30 | 32.74 - 36.61 | 1.1292 times | Fri 14 August 2026 | 33.16 (-2.3%) | 34.95 | 32.74 - 36.52 | 1.7792 times | Fri 07 August 2026 | 33.94 (-0.76%) | 34.23 | 32.80 - 34.95 | 0.8973 times | Fri 31 July 2026 | 34.20 (0.59%) | 32.80 | 32.80 - 35.17 | 0.2078 times | Fri 24 July 2026 | 34.00 (-0.64%) | 34.15 | 30.00 - 36.50 | 0.8687 times | Fri 17 July 2026 | 34.22 (-2.73%) | 34.88 | 33.87 - 35.86 | 0.4426 times | Fri 10 July 2026 | 35.18 (0.95%) | 35.90 | 34.30 - 36.70 | 0.8606 times | Fri 03 July 2026 | 34.85 (-3.14%) | 35.05 | 34.40 - 37.95 | 0.7739 times |
Monthly price and charts DevAccelerator
Strong monthly Stock price targets for DevAccelerator 544513 are 32.88 and 35.55
| Monthly Target 1 | 30.81 |
| Monthly Target 2 | 32.28 |
| Monthly Target 3 | 33.476666666667 |
| Monthly Target 4 | 34.95 |
| Monthly Target 5 | 36.15 |
Monthly price and volumes Dev Accelerator
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 33.76 (-0.76%) | 33.50 | 32.00 - 34.67 | 0.3165 times | Mon 31 August 2026 | 34.02 (-0.53%) | 34.23 | 32.74 - 36.61 | 0.8115 times | Fri 31 July 2026 | 34.20 (-3.66%) | 36.34 | 30.00 - 37.95 | 0.4201 times | Tue 30 June 2026 | 35.50 (-6.26%) | 38.00 | 34.99 - 38.20 | 0.9162 times | Fri 29 May 2026 | 37.87 (-10.85%) | 42.48 | 37.69 - 42.97 | 1.1821 times | Thu 30 April 2026 | 42.48 (36.86%) | 33.50 | 32.89 - 43.73 | 0.8619 times | Mon 30 March 2026 | 31.04 (-28.48%) | 41.90 | 30.01 - 42.20 | 2.6026 times | Fri 27 February 2026 | 43.40 (13.7%) | 39.00 | 36.80 - 45.59 | 0.5811 times | Fri 30 January 2026 | 38.17 (-7.58%) | 41.84 | 34.00 - 43.20 | 1.256 times | Wed 31 December 2025 | 41.30 (-8.43%) | 45.10 | 37.70 - 46.85 | 1.0519 times | Fri 28 November 2025 | 45.10 (2.73%) | 43.98 | 40.32 - 50.15 | 1.7743 times |
Indicator Analysis of DevAccelerator
Please login to view indicator analysis. or View indicator analysis of DevAccelerator 544513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Accelerator 544513
DMA (daily moving average) of Dev Accelerator 544513
| DMA period | DMA value |
| 5 day DMA | 33.14 |
| 12 day DMA | 33.96 |
| 20 day DMA | 33.99 |
| 35 day DMA | 34.11 |
| 50 day DMA | 34.36 |
| 100 day DMA | 36.71 |
| 150 day DMA | 37.38 |
| 200 day DMA | 38.38 |
EMA (exponential moving average) of Dev Accelerator 544513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.43 | 33.27 | 33.3 |
| 12 day EMA | 33.71 | 33.7 | 33.79 |
| 20 day EMA | 33.91 | 33.93 | 34.01 |
| 35 day EMA | 34.18 | 34.21 | 34.27 |
| 50 day EMA | 34.37 | 34.39 | 34.44 |
SMA (simple moving average) of Dev Accelerator 544513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.14 | 33 | 33.16 |
| 12 day SMA | 33.96 | 34.16 | 34.21 |
| 20 day SMA | 33.99 | 34.09 | 34.15 |
| 35 day SMA | 34.11 | 34.12 | 34.16 |
| 50 day SMA | 34.36 | 34.39 | 34.45 |
| 100 day SMA | 36.71 | 36.78 | 36.84 |
| 150 day SMA | 37.38 | 37.42 | 37.44 |
| 200 day SMA | 38.38 | 38.42 | 38.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.