DevAccelerator 544513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDev Accelerator 544513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevAccelerator Strong Daily Stock price targets for DevAccelerator 544513 are 43.24 and 45.25 | Daily Target 1 | 41.68 | | Daily Target 2 | 42.79 | | Daily Target 3 | 43.69 | | Daily Target 4 | 44.8 | | Daily Target 5 | 45.7 |
Daily price and volume Dev Accelerator
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.90 (1.69%) |
43.43 |
42.58 - 44.59 |
0.3506 times |
Thu 30 October 2025 |
43.17 (0.33%) |
43.99 |
42.66 - 43.99 |
0.2377 times |
Wed 29 October 2025 |
43.03 (-0.07%) |
43.40 |
42.33 - 43.40 |
0.7652 times |
Tue 28 October 2025 |
43.06 (-1.78%) |
45.50 |
42.74 - 45.50 |
0.9914 times |
Mon 27 October 2025 |
43.84 (-3.56%) |
46.00 |
43.04 - 46.00 |
0.8294 times |
Thu 23 October 2025 |
45.46 (0.58%) |
45.97 |
45.17 - 47.60 |
1.5334 times |
Tue 21 October 2025 |
45.20 (6.18%) |
42.56 |
42.56 - 45.75 |
0.429 times |
Mon 20 October 2025 |
42.57 (-0.33%) |
43.90 |
40.52 - 43.90 |
1.7794 times |
Fri 17 October 2025 |
42.71 (-1.82%) |
43.00 |
42.55 - 44.24 |
1.2107 times |
Thu 16 October 2025 |
43.50 (-2.92%) |
44.99 |
43.00 - 46.29 |
1.8732 times |
Wed 15 October 2025 |
44.81 (-6.88%) |
48.12 |
44.40 - 48.69 |
4.6508 times |
Weekly price and charts DevAccelerator Strong weekly Stock price targets for DevAccelerator 544513 are 41.28 and 44.95 | Weekly Target 1 | 40.41 | | Weekly Target 2 | 42.15 | | Weekly Target 3 | 44.076666666667 | | Weekly Target 4 | 45.82 | | Weekly Target 5 | 47.75 |
Weekly price and volumes for Dev Accelerator
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.90 (-3.43%) |
46.00 |
42.33 - 46.00 |
0.4691 times |
Thu 23 October 2025 |
45.46 (6.44%) |
43.90 |
40.52 - 47.60 |
0.5529 times |
Fri 17 October 2025 |
42.71 (-15.16%) |
50.30 |
42.55 - 50.30 |
1.334 times |
Fri 10 October 2025 |
50.34 (-3.21%) |
52.00 |
49.60 - 54.00 |
0.5898 times |
Fri 03 October 2025 |
52.01 (-2.68%) |
52.20 |
49.51 - 54.78 |
0.5686 times |
Fri 26 September 2025 |
53.44 (0%) |
55.20 |
52.20 - 60.50 |
2.4856 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts DevAccelerator Strong monthly Stock price targets for DevAccelerator 544513 are 35.47 and 48.95 | Monthly Target 1 | 32.66 | | Monthly Target 2 | 38.28 | | Monthly Target 3 | 46.14 | | Monthly Target 4 | 51.76 | | Monthly Target 5 | 59.62 |
Monthly price and volumes Dev Accelerator
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.90 (-15.27%) |
52.50 |
40.52 - 54.00 |
0.9027 times |
Tue 30 September 2025 |
51.81 (0%) |
63.00 |
51.00 - 63.07 |
1.0973 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dev Accelerator 544513
DMA (daily moving average) of Dev Accelerator 544513
| DMA period | DMA value | | 5 day DMA | 43.4 | | 12 day DMA | 44.11 | | 20 day DMA | 46.81 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dev Accelerator 544513
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.65 | 43.53 | 43.71 | | 12 day EMA | 44.93 | 45.12 | 45.48 | | 20 day EMA | 47.15 | 47.49 | 47.95 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dev Accelerator 544513
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.4 | 43.71 | 44.12 | | 12 day SMA | 44.11 | 44.56 | 45.16 | | 20 day SMA | 46.81 | 47.2 | 47.69 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
