DevAccelerator 544513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dev Accelerator 544513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DevAccelerator

Strong Daily Stock price targets for DevAccelerator 544513 are 41.07 and 41.78

Daily Target 140.48
Daily Target 240.94
Daily Target 341.19
Daily Target 441.65
Daily Target 541.9

Daily price and volume Dev Accelerator

Date Closing Open Range Volume
Fri 20 February 2026 41.40 (1.22%) 40.75 40.73 - 41.44 0.3149 times
Thu 19 February 2026 40.90 (-2.39%) 41.93 40.53 - 41.97 1.0249 times
Wed 18 February 2026 41.90 (2.42%) 41.78 41.70 - 42.30 0.8996 times
Tue 17 February 2026 40.91 (-2.08%) 41.78 40.85 - 42.29 1.6263 times
Mon 16 February 2026 41.78 (4.14%) 40.18 40.18 - 42.14 1.6131 times
Fri 13 February 2026 40.12 (0.78%) 39.22 39.22 - 40.90 1.5699 times
Thu 12 February 2026 39.81 (-2.04%) 40.73 39.80 - 41.01 0.9205 times
Wed 11 February 2026 40.64 (-1.36%) 41.11 40.41 - 41.20 0.3544 times
Tue 10 February 2026 41.20 (1.1%) 40.73 40.38 - 41.27 1.5336 times
Mon 09 February 2026 40.75 (0.97%) 39.45 39.45 - 40.92 0.1427 times
Fri 06 February 2026 40.36 (3.43%) 39.31 39.00 - 40.74 0.8741 times

Daily chart DevAccelerator

Weekly price and charts DevAccelerator

Strong weekly Stock price targets for DevAccelerator 544513 are 40.79 and 42.91

Weekly Target 139.17
Weekly Target 240.29
Weekly Target 341.293333333333
Weekly Target 442.41
Weekly Target 543.41

Weekly price and volumes for Dev Accelerator

Date Closing Open Range Volume
Fri 20 February 2026 41.40 (3.19%) 40.18 40.18 - 42.30 0.4952 times
Fri 13 February 2026 40.12 (-0.59%) 39.45 39.22 - 41.27 0.4086 times
Fri 06 February 2026 40.36 (5.74%) 39.00 36.80 - 40.74 0.7576 times
Fri 30 January 2026 38.17 (6.92%) 34.00 34.00 - 41.50 1.8255 times
Fri 23 January 2026 35.70 (-6.4%) 38.14 34.25 - 38.72 0.9907 times
Fri 16 January 2026 38.14 (-5.08%) 39.50 37.95 - 39.98 0.9271 times
Fri 09 January 2026 40.18 (-4.04%) 42.34 40.10 - 43.20 0.8052 times
Fri 02 January 2026 41.87 (1.06%) 41.10 37.70 - 42.63 2.3552 times
Fri 26 December 2025 41.43 (-0.36%) 41.71 40.90 - 43.90 0.6371 times
Fri 19 December 2025 41.58 (-5.44%) 42.52 40.69 - 44.18 0.7977 times
Fri 12 December 2025 43.97 (6.88%) 43.40 41.85 - 46.85 1.027 times

weekly chart DevAccelerator

Monthly price and charts DevAccelerator

Strong monthly Stock price targets for DevAccelerator 544513 are 39.1 and 44.6

Monthly Target 134.67
Monthly Target 238.03
Monthly Target 340.166666666667
Monthly Target 443.53
Monthly Target 545.67

Monthly price and volumes Dev Accelerator

Date Closing Open Range Volume
Fri 20 February 2026 41.40 (8.46%) 39.00 36.80 - 42.30 0.1577 times
Fri 30 January 2026 38.17 (-7.58%) 41.84 34.00 - 43.20 0.5146 times
Wed 31 December 2025 41.30 (-8.43%) 45.10 37.70 - 46.85 0.431 times
Fri 28 November 2025 45.10 (2.73%) 43.98 40.32 - 50.15 0.727 times
Fri 31 October 2025 43.90 (-15.27%) 52.50 40.52 - 54.00 1.882 times
Tue 30 September 2025 51.81 (0%) 63.00 51.00 - 63.07 2.2877 times
Sun 22 February 2026 (0%) - 0 times

monthly chart DevAccelerator

DMA SMA EMA moving averages of Dev Accelerator 544513

DMA (daily moving average) of Dev Accelerator 544513

DMA period DMA value
5 day DMA 41.38
12 day DMA 40.73
20 day DMA 39.63
35 day DMA 39.3
50 day DMA 40.1
100 day DMA 42.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Dev Accelerator 544513

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1741.0641.14
12 day EMA40.640.4540.37
20 day EMA40.1540.0239.93
35 day EMA40.2740.240.16
50 day EMA40.4240.3840.36

SMA (simple moving average) of Dev Accelerator 544513

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3841.1240.9
12 day SMA40.7340.5640.32
20 day SMA39.6339.3439.09
35 day SMA39.339.2939.3
50 day SMA40.140.1440.18
100 day SMA42.7942.9343.06
150 day SMA
200 day SMA
Back to top | Use Dark Theme