Login or Join
HomepageDevAccelerator 544513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Accelerator 544513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevAccelerator
Strong Daily Stock price targets for DevAccelerator 544513 are 33.65 and 34.57
| Daily Target 1 | 32.92 |
| Daily Target 2 | 33.46 |
| Daily Target 3 | 33.84 |
| Daily Target 4 | 34.38 |
| Daily Target 5 | 34.76 |
Daily price and volume Dev Accelerator
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 34.00 (0.59%) | 33.30 | 33.30 - 34.22 | 0.8011 times | Thu 23 July 2026 | 33.80 (-0.76%) | 36.50 | 33.80 - 36.50 | 0.1785 times | Wed 22 July 2026 | 34.06 (-0.79%) | 34.00 | 30.00 - 35.10 | 4.6501 times | Tue 21 July 2026 | 34.33 (-0.32%) | 34.44 | 34.08 - 34.67 | 0.6422 times | Mon 20 July 2026 | 34.44 (0.64%) | 34.15 | 34.00 - 34.57 | 0.3529 times | Fri 17 July 2026 | 34.22 (-0.18%) | 34.25 | 33.94 - 34.70 | 0.8237 times | Thu 16 July 2026 | 34.28 (-1.18%) | 35.50 | 34.13 - 35.50 | 0.2592 times | Wed 15 July 2026 | 34.69 (-1.06%) | 35.00 | 34.00 - 35.04 | 0.5008 times | Tue 14 July 2026 | 35.06 (0.34%) | 35.86 | 33.87 - 35.86 | 1.4233 times | Mon 13 July 2026 | 34.94 (-0.68%) | 34.88 | 34.43 - 35.07 | 0.3682 times | Fri 10 July 2026 | 35.18 (0.51%) | 34.30 | 34.30 - 36.40 | 1.7203 times |
Weekly price and charts DevAccelerator
Strong weekly Stock price targets for DevAccelerator 544513 are 28.75 and 35.25
| Weekly Target 1 | 27 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 33.5 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Dev Accelerator
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 34.00 (-0.64%) | 34.15 | 30.00 - 36.50 | 0.5438 times | Fri 17 July 2026 | 34.22 (-2.73%) | 34.88 | 33.87 - 35.86 | 0.2771 times | Fri 10 July 2026 | 35.18 (0.95%) | 35.90 | 34.30 - 36.70 | 0.5388 times | Fri 03 July 2026 | 34.85 (-3.14%) | 35.05 | 34.40 - 37.95 | 0.4845 times | Thu 25 June 2026 | 35.98 (-0.22%) | 36.30 | 35.51 - 37.22 | 1.1144 times | Fri 19 June 2026 | 36.06 (-1.21%) | 37.23 | 35.43 - 37.36 | 1.2952 times | Fri 12 June 2026 | 36.50 (-2.38%) | 38.14 | 35.38 - 38.15 | 0.8512 times | Fri 05 June 2026 | 37.39 (-1.27%) | 38.00 | 35.86 - 38.20 | 0.417 times | Fri 29 May 2026 | 37.87 (-3.61%) | 40.00 | 37.69 - 40.11 | 0.6826 times | Fri 22 May 2026 | 39.29 (-1.8%) | 40.00 | 38.50 - 41.80 | 3.7953 times | Fri 15 May 2026 | 40.01 (-3.08%) | 41.28 | 40.00 - 42.21 | 0.3886 times |
Monthly price and charts DevAccelerator
Strong monthly Stock price targets for DevAccelerator 544513 are 28.03 and 35.98
| Monthly Target 1 | 26.03 |
| Monthly Target 2 | 30.02 |
| Monthly Target 3 | 33.983333333333 |
| Monthly Target 4 | 37.97 |
| Monthly Target 5 | 41.93 |
Monthly price and volumes Dev Accelerator
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 34.00 (-4.23%) | 36.34 | 30.00 - 37.95 | 0.256 times | Tue 30 June 2026 | 35.50 (-6.26%) | 38.00 | 34.99 - 38.20 | 0.6024 times | Fri 29 May 2026 | 37.87 (-10.85%) | 42.48 | 37.69 - 42.97 | 0.7772 times | Thu 30 April 2026 | 42.48 (36.86%) | 33.50 | 32.89 - 43.73 | 0.5667 times | Mon 30 March 2026 | 31.04 (-28.48%) | 41.90 | 30.01 - 42.20 | 1.7113 times | Fri 27 February 2026 | 43.40 (13.7%) | 39.00 | 36.80 - 45.59 | 0.3821 times | Fri 30 January 2026 | 38.17 (-7.58%) | 41.84 | 34.00 - 43.20 | 0.8258 times | Wed 31 December 2025 | 41.30 (-8.43%) | 45.10 | 37.70 - 46.85 | 0.6917 times | Fri 28 November 2025 | 45.10 (2.73%) | 43.98 | 40.32 - 50.15 | 1.1667 times | Fri 31 October 2025 | 43.90 (-15.27%) | 52.50 | 40.52 - 54.00 | 3.02 times | Tue 30 September 2025 | 51.81 (0%) | 63.00 | 51.00 - 63.07 | 3.6711 times |
Indicator Analysis of DevAccelerator
Please login to view indicator analysis. or View indicator analysis of DevAccelerator 544513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Accelerator 544513
DMA (daily moving average) of Dev Accelerator 544513
| DMA period | DMA value |
| 5 day DMA | 34.13 |
| 12 day DMA | 34.5 |
| 20 day DMA | 34.87 |
| 35 day DMA | 35.58 |
| 50 day DMA | 36.61 |
| 100 day DMA | 37.92 |
| 150 day DMA | 38.64 |
| 200 day DMA | 40.3 |
EMA (exponential moving average) of Dev Accelerator 544513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.1 | 34.15 | 34.33 |
| 12 day EMA | 34.47 | 34.55 | 34.69 |
| 20 day EMA | 34.9 | 34.99 | 35.12 |
| 35 day EMA | 35.83 | 35.94 | 36.07 |
| 50 day EMA | 36.76 | 36.87 | 37 |
SMA (simple moving average) of Dev Accelerator 544513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.13 | 34.17 | 34.27 |
| 12 day SMA | 34.5 | 34.56 | 34.71 |
| 20 day SMA | 34.87 | 34.99 | 35.1 |
| 35 day SMA | 35.58 | 35.66 | 35.76 |
| 50 day SMA | 36.61 | 36.74 | 36.9 |
| 100 day SMA | 37.92 | 38 | 38.08 |
| 150 day SMA | 38.64 | 38.7 | 38.76 |
| 200 day SMA | 40.3 | 40.4 | 40.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.