DevAccelerator 544513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDev Accelerator 544513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevAccelerator Strong Daily Stock price targets for DevAccelerator 544513 are 43.1 and 44.36 | Daily Target 1 | 42.12 | | Daily Target 2 | 42.81 | | Daily Target 3 | 43.383333333333 | | Daily Target 4 | 44.07 | | Daily Target 5 | 44.64 |
Daily price and volume Dev Accelerator
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
43.49 (0.81%) |
43.10 |
42.70 - 43.96 |
0.5006 times |
Mon 15 December 2025 |
43.14 (-1.89%) |
42.52 |
42.52 - 43.96 |
1.7863 times |
Fri 12 December 2025 |
43.97 (-0.43%) |
42.21 |
42.21 - 44.75 |
0.3448 times |
Thu 11 December 2025 |
44.16 (2.87%) |
42.55 |
42.55 - 46.61 |
1.1558 times |
Wed 10 December 2025 |
42.93 (-0.21%) |
43.00 |
42.36 - 43.71 |
0.2566 times |
Tue 09 December 2025 |
43.02 (1.44%) |
42.81 |
42.29 - 44.07 |
1.0576 times |
Mon 08 December 2025 |
42.41 (3.09%) |
43.40 |
41.85 - 46.85 |
3.3694 times |
Fri 05 December 2025 |
41.14 (-3.11%) |
44.14 |
41.00 - 44.14 |
0.3217 times |
Thu 04 December 2025 |
42.46 (-0.4%) |
43.20 |
42.13 - 43.20 |
0.7143 times |
Wed 03 December 2025 |
42.63 (0.52%) |
42.64 |
42.27 - 43.62 |
0.4929 times |
Tue 02 December 2025 |
42.41 (-2.8%) |
44.84 |
41.40 - 44.84 |
1.3004 times |
Weekly price and charts DevAccelerator Strong weekly Stock price targets for DevAccelerator 544513 are 43.01 and 44.45 | Weekly Target 1 | 41.88 | | Weekly Target 2 | 42.69 | | Weekly Target 3 | 43.323333333333 | | Weekly Target 4 | 44.13 | | Weekly Target 5 | 44.76 |
Weekly price and volumes for Dev Accelerator
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
43.49 (-1.09%) |
42.52 |
42.52 - 43.96 |
0.1658 times |
Fri 12 December 2025 |
43.97 (6.88%) |
43.40 |
41.85 - 46.85 |
0.4484 times |
Fri 05 December 2025 |
41.14 (-8.78%) |
45.10 |
41.00 - 45.10 |
0.2616 times |
Fri 28 November 2025 |
45.10 (-3.43%) |
46.70 |
44.30 - 48.60 |
0.6203 times |
Fri 21 November 2025 |
46.70 (9.04%) |
42.46 |
40.32 - 50.15 |
0.9596 times |
Fri 14 November 2025 |
42.83 (-3.62%) |
44.71 |
42.40 - 44.83 |
0.5961 times |
Fri 07 November 2025 |
44.44 (1.23%) |
43.98 |
43.02 - 47.50 |
0.9429 times |
Fri 31 October 2025 |
43.90 (-3.43%) |
46.00 |
42.33 - 46.00 |
1.1956 times |
Thu 23 October 2025 |
45.46 (6.44%) |
43.90 |
40.52 - 47.60 |
1.4094 times |
Fri 17 October 2025 |
42.71 (-15.16%) |
50.30 |
42.55 - 50.30 |
3.4002 times |
Fri 10 October 2025 |
50.34 (-3.21%) |
52.00 |
49.60 - 54.00 |
1.5033 times |
Monthly price and charts DevAccelerator Strong monthly Stock price targets for DevAccelerator 544513 are 39.32 and 45.17 | Monthly Target 1 | 37.93 | | Monthly Target 2 | 40.71 | | Monthly Target 3 | 43.78 | | Monthly Target 4 | 46.56 | | Monthly Target 5 | 49.63 |
Monthly price and volumes Dev Accelerator
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
43.49 (-3.57%) |
45.10 |
41.00 - 46.85 |
0.1511 times |
Fri 28 November 2025 |
45.10 (2.73%) |
43.98 |
40.32 - 50.15 |
0.5382 times |
Fri 31 October 2025 |
43.90 (-15.27%) |
52.50 |
40.52 - 54.00 |
1.4942 times |
Tue 30 September 2025 |
51.81 (0%) |
63.00 |
51.00 - 63.07 |
1.8164 times |
Wed 17 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dev Accelerator 544513
DMA (daily moving average) of Dev Accelerator 544513
| DMA period | DMA value | | 5 day DMA | 43.54 | | 12 day DMA | 42.95 | | 20 day DMA | 43.89 | | 35 day DMA | 43.72 | | 50 day DMA | 44.99 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dev Accelerator 544513
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.41 | 43.37 | 43.48 | | 12 day EMA | 43.42 | 43.41 | 43.46 | | 20 day EMA | 43.71 | 43.73 | 43.79 | | 35 day EMA | 44.68 | 44.75 | 44.85 | | 50 day EMA | 45.54 | 45.62 | 45.72 |
SMA (simple moving average) of Dev Accelerator 544513
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.54 | 43.44 | 43.3 | | 12 day SMA | 42.95 | 43.08 | 43.37 | | 20 day SMA | 43.89 | 43.77 | 43.76 | | 35 day SMA | 43.72 | 43.78 | 43.84 | | 50 day SMA | 44.99 | 45.15 | 45.35 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
