Login or Join
HomepageDevAccelerator 544513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Accelerator 544513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevAccelerator
Strong Daily Stock price targets for DevAccelerator 544513 are 36.6 and 37.3
| Daily Target 1 | 36.47 |
| Daily Target 2 | 36.73 |
| Daily Target 3 | 37.166666666667 |
| Daily Target 4 | 37.43 |
| Daily Target 5 | 37.87 |
Daily price and volume Dev Accelerator
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 37.00 (1.18%) | 37.19 | 36.90 - 37.60 | 0.3063 times | Tue 09 June 2026 | 36.57 (-0.71%) | 36.10 | 36.10 - 37.26 | 1.6101 times | Mon 08 June 2026 | 36.83 (-1.5%) | 38.14 | 36.34 - 38.14 | 0.504 times | Fri 05 June 2026 | 37.39 (-0.69%) | 38.00 | 37.22 - 38.00 | 0.3658 times | Thu 04 June 2026 | 37.65 (2.37%) | 36.81 | 36.51 - 37.79 | 0.2185 times | Wed 03 June 2026 | 36.78 (-0.68%) | 36.95 | 35.86 - 37.19 | 0.9759 times | Tue 02 June 2026 | 37.03 (-1.07%) | 37.65 | 36.59 - 38.20 | 0.6987 times | Mon 01 June 2026 | 37.43 (-1.16%) | 38.00 | 37.40 - 38.00 | 1.0339 times | Fri 29 May 2026 | 37.87 (-0.53%) | 39.30 | 37.81 - 39.30 | 1.7646 times | Wed 27 May 2026 | 38.07 (-1.5%) | 39.70 | 37.69 - 39.70 | 2.522 times | Tue 26 May 2026 | 38.65 (-1.1%) | 39.08 | 38.50 - 40.11 | 0.4303 times |
Weekly price and charts DevAccelerator
Strong weekly Stock price targets for DevAccelerator 544513 are 35.53 and 37.57
| Weekly Target 1 | 35.04 |
| Weekly Target 2 | 36.02 |
| Weekly Target 3 | 37.08 |
| Weekly Target 4 | 38.06 |
| Weekly Target 5 | 39.12 |
Weekly price and volumes for Dev Accelerator
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 37.00 (-1.04%) | 38.14 | 36.10 - 38.14 | 0.3397 times | Fri 05 June 2026 | 37.39 (-1.27%) | 38.00 | 35.86 - 38.20 | 0.4621 times | Fri 29 May 2026 | 37.87 (-3.61%) | 40.00 | 37.69 - 40.11 | 0.7565 times | Fri 22 May 2026 | 39.29 (-1.8%) | 40.00 | 38.50 - 41.80 | 4.2058 times | Fri 15 May 2026 | 40.01 (-3.08%) | 41.28 | 40.00 - 42.21 | 0.4306 times | Fri 08 May 2026 | 41.28 (-2.82%) | 42.48 | 40.58 - 42.97 | 0.1473 times | Thu 30 April 2026 | 42.48 (1.53%) | 42.68 | 40.54 - 43.40 | 1.0427 times | Fri 24 April 2026 | 41.84 (3.03%) | 41.00 | 39.08 - 42.05 | 1.0369 times | Fri 17 April 2026 | 40.61 (8.44%) | 37.23 | 37.00 - 43.73 | 1.2536 times | Fri 10 April 2026 | 37.45 (7.28%) | 34.00 | 34.00 - 38.55 | 0.3249 times | Thu 02 April 2026 | 34.91 (3.99%) | 33.54 | 30.01 - 35.39 | 2.1396 times |
Monthly price and charts DevAccelerator
Strong monthly Stock price targets for DevAccelerator 544513 are 35.26 and 37.6
| Monthly Target 1 | 34.68 |
| Monthly Target 2 | 35.84 |
| Monthly Target 3 | 37.02 |
| Monthly Target 4 | 38.18 |
| Monthly Target 5 | 39.36 |
Monthly price and volumes Dev Accelerator
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 37.00 (-2.3%) | 38.00 | 35.86 - 38.20 | 0.087 times | Fri 29 May 2026 | 37.87 (-10.85%) | 42.48 | 37.69 - 42.97 | 0.6013 times | Thu 30 April 2026 | 42.48 (36.86%) | 33.50 | 32.89 - 43.73 | 0.4384 times | Mon 30 March 2026 | 31.04 (-28.48%) | 41.90 | 30.01 - 42.20 | 1.324 times | Fri 27 February 2026 | 43.40 (13.7%) | 39.00 | 36.80 - 45.59 | 0.2956 times | Fri 30 January 2026 | 38.17 (-7.58%) | 41.84 | 34.00 - 43.20 | 0.6389 times | Wed 31 December 2025 | 41.30 (-8.43%) | 45.10 | 37.70 - 46.85 | 0.5351 times | Fri 28 November 2025 | 45.10 (2.73%) | 43.98 | 40.32 - 50.15 | 0.9026 times | Fri 31 October 2025 | 43.90 (-15.27%) | 52.50 | 40.52 - 54.00 | 2.3365 times | Tue 30 September 2025 | 51.81 (0%) | 63.00 | 51.00 - 63.07 | 2.8403 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DevAccelerator
Please login to view indicator analysis. or View indicator analysis of DevAccelerator 544513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Accelerator 544513
DMA (daily moving average) of Dev Accelerator 544513
| DMA period | DMA value |
| 5 day DMA | 37.09 |
| 12 day DMA | 37.53 |
| 20 day DMA | 38.51 |
| 35 day DMA | 39.86 |
| 50 day DMA | 38.97 |
| 100 day DMA | 39 |
| 150 day DMA | 40.31 |
| 200 day DMA |
EMA (exponential moving average) of Dev Accelerator 544513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.02 | 37.03 | 37.26 |
| 12 day EMA | 37.63 | 37.74 | 37.95 |
| 20 day EMA | 38.19 | 38.32 | 38.5 |
| 35 day EMA | 38.39 | 38.47 | 38.58 |
| 50 day EMA | 38.67 | 38.74 | 38.83 |
SMA (simple moving average) of Dev Accelerator 544513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.09 | 37.04 | 37.14 |
| 12 day SMA | 37.53 | 37.72 | 38.01 |
| 20 day SMA | 38.51 | 38.7 | 38.97 |
| 35 day SMA | 39.86 | 39.97 | 40.08 |
| 50 day SMA | 38.97 | 38.95 | 38.96 |
| 100 day SMA | 39 | 39.04 | 39.08 |
| 150 day SMA | 40.31 | 40.35 | 40.39 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.