Login or Join
HomepageDevAccelerator 544513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Accelerator 544513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevAccelerator
Strong Daily Stock price targets for DevAccelerator 544513 are 41.19 and 44.62
| Daily Target 1 | 38.5 |
| Daily Target 2 | 40.44 |
| Daily Target 3 | 41.933333333333 |
| Daily Target 4 | 43.87 |
| Daily Target 5 | 45.36 |
Daily price and volume Dev Accelerator
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.37 (4.54%) | 40.20 | 40.00 - 43.43 | 2.0137 times | Thu 29 October 2026 | 40.53 (1.33%) | 40.12 | 39.94 - 41.00 | 0.2182 times | Wed 28 October 2026 | 40.00 (-5.35%) | 41.33 | 39.72 - 42.04 | 2.1238 times | Tue 27 October 2026 | 42.26 (5.99%) | 38.95 | 38.79 - 43.00 | 1.1482 times | Mon 26 October 2026 | 39.87 (0.05%) | 41.50 | 39.00 - 41.50 | 0.4079 times | Fri 23 October 2026 | 39.85 (-4.94%) | 42.08 | 39.85 - 42.30 | 0.9806 times | Thu 22 October 2026 | 41.92 (3.33%) | 41.08 | 40.22 - 42.21 | 1.3634 times | Wed 21 October 2026 | 40.57 (-2.12%) | 41.52 | 39.98 - 41.52 | 0.5617 times | Mon 19 October 2026 | 41.45 (-1.94%) | 41.71 | 39.94 - 42.44 | 0.6249 times | Fri 16 October 2026 | 42.27 (-1.58%) | 42.40 | 42.01 - 43.38 | 0.5576 times | Thu 15 October 2026 | 42.95 (1.54%) | 42.00 | 41.67 - 43.65 | 1.5383 times |
Weekly price and charts DevAccelerator
Strong weekly Stock price targets for DevAccelerator 544513 are 40.58 and 45.22
| Weekly Target 1 | 36.89 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 41.53 |
| Weekly Target 4 | 44.27 |
| Weekly Target 5 | 46.17 |
Weekly price and volumes for Dev Accelerator
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.37 (6.32%) | 41.50 | 38.79 - 43.43 | 0.9245 times | Fri 23 October 2026 | 39.85 (-5.73%) | 41.71 | 39.85 - 42.44 | 0.5521 times | Fri 16 October 2026 | 42.27 (6.9%) | 39.49 | 39.25 - 43.65 | 2.2734 times | Tue 06 October 2026 | 39.54 (10.29%) | 36.37 | 36.37 - 40.50 | 1.4978 times | Thu 01 October 2026 | 35.85 (-0.39%) | 36.08 | 35.43 - 36.19 | 0.3899 times | Fri 25 September 2026 | 35.99 (11.01%) | 31.76 | 31.76 - 36.50 | 0.625 times | Fri 18 September 2026 | 32.42 (-4.65%) | 34.70 | 32.30 - 34.70 | 0.3481 times | Fri 11 September 2026 | 34.00 (2.41%) | 32.95 | 32.00 - 34.43 | 0.7791 times | Fri 04 September 2026 | 33.20 (-7.34%) | 36.50 | 32.00 - 36.50 | 1.3691 times | Fri 28 August 2026 | 35.83 (-0.86%) | 35.41 | 34.00 - 36.14 | 1.241 times | Fri 21 August 2026 | 36.14 (8.99%) | 33.30 | 32.74 - 36.61 | 0.9294 times |
Monthly price and charts DevAccelerator
Strong monthly Stock price targets for DevAccelerator 544513 are 38.95 and 47.08
| Monthly Target 1 | 32.38 |
| Monthly Target 2 | 37.38 |
| Monthly Target 3 | 40.513333333333 |
| Monthly Target 4 | 45.51 |
| Monthly Target 5 | 48.64 |
Monthly price and volumes Dev Accelerator
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.37 (17.69%) | 36.19 | 35.52 - 43.65 | 0.9549 times | Tue 29 September 2026 | 36.00 (5.82%) | 33.50 | 31.76 - 36.50 | 0.5676 times | Mon 31 August 2026 | 34.02 (-0.53%) | 34.23 | 32.74 - 36.61 | 0.797 times | Fri 31 July 2026 | 34.20 (-3.66%) | 36.34 | 30.00 - 37.95 | 0.4126 times | Tue 30 June 2026 | 35.50 (-6.26%) | 38.00 | 34.99 - 38.20 | 0.8999 times | Fri 29 May 2026 | 37.87 (-10.85%) | 42.48 | 37.69 - 42.97 | 1.161 times | Thu 30 April 2026 | 42.48 (36.86%) | 33.50 | 32.89 - 43.73 | 0.8465 times | Mon 30 March 2026 | 31.04 (-28.48%) | 41.90 | 30.01 - 42.20 | 2.5562 times | Fri 27 February 2026 | 43.40 (13.7%) | 39.00 | 36.80 - 45.59 | 0.5708 times | Fri 30 January 2026 | 38.17 (-7.58%) | 41.84 | 34.00 - 43.20 | 1.2336 times | Wed 31 December 2025 | 41.30 (-8.43%) | 45.10 | 37.70 - 46.85 | 1.0331 times |
Indicator Analysis of DevAccelerator
Please login to view indicator analysis. or View indicator analysis of DevAccelerator 544513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Accelerator 544513
DMA (daily moving average) of Dev Accelerator 544513
| DMA period | DMA value |
| 5 day DMA | 41.01 |
| 12 day DMA | 41.36 |
| 20 day DMA | 40.15 |
| 35 day DMA | 37.44 |
| 50 day DMA | 36.45 |
| 100 day DMA | 35.89 |
| 150 day DMA | 36.92 |
| 200 day DMA | 37.6 |
EMA (exponential moving average) of Dev Accelerator 544513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.25 | 40.69 | 40.77 |
| 12 day EMA | 40.77 | 40.48 | 40.47 |
| 20 day EMA | 39.89 | 39.63 | 39.54 |
| 35 day EMA | 38.49 | 38.26 | 38.13 |
| 50 day EMA | 36.77 | 36.54 | 36.38 |
SMA (simple moving average) of Dev Accelerator 544513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.01 | 40.5 | 40.78 |
| 12 day SMA | 41.36 | 41.35 | 41.54 |
| 20 day SMA | 40.15 | 39.84 | 39.55 |
| 35 day SMA | 37.44 | 37.17 | 36.96 |
| 50 day SMA | 36.45 | 36.3 | 36.21 |
| 100 day SMA | 35.89 | 35.84 | 35.81 |
| 150 day SMA | 36.92 | 36.88 | 36.87 |
| 200 day SMA | 37.6 | 37.6 | 37.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.