ShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShringar House 544512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShringarHouse Strong Daily Stock price targets for ShringarHouse 544512 are 221.8 and 227.5 | Daily Target 1 | 220.63 | | Daily Target 2 | 222.97 | | Daily Target 3 | 226.33333333333 | | Daily Target 4 | 228.67 | | Daily Target 5 | 232.03 |
Daily price and volume Shringar House
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
225.30 (-0.9%) |
229.70 |
224.00 - 229.70 |
4.5341 times |
Thu 20 November 2025 |
227.35 (1.95%) |
229.85 |
226.00 - 230.50 |
0.8268 times |
Tue 18 November 2025 |
223.00 (2.41%) |
219.00 |
215.20 - 223.65 |
0.4982 times |
Mon 17 November 2025 |
217.75 (0.81%) |
218.95 |
210.05 - 219.30 |
0.5553 times |
Fri 14 November 2025 |
216.00 (1.6%) |
214.75 |
211.10 - 217.55 |
0.4532 times |
Thu 13 November 2025 |
212.60 (-3.14%) |
220.00 |
210.35 - 221.35 |
0.6763 times |
Wed 12 November 2025 |
219.50 (0.21%) |
224.95 |
216.95 - 226.10 |
0.6953 times |
Tue 11 November 2025 |
219.05 (-1.9%) |
225.05 |
216.70 - 225.05 |
0.7132 times |
Mon 10 November 2025 |
223.30 (-0.38%) |
230.00 |
220.65 - 230.00 |
0.58 times |
Fri 07 November 2025 |
224.15 (-0.29%) |
227.90 |
220.45 - 227.90 |
0.4676 times |
Thu 06 November 2025 |
224.80 (-2.35%) |
229.00 |
221.40 - 229.00 |
0.7145 times |
Weekly price and charts ShringarHouse Strong weekly Stock price targets for ShringarHouse 544512 are 217.68 and 238.13 | Weekly Target 1 | 201.5 | | Weekly Target 2 | 213.4 | | Weekly Target 3 | 221.95 | | Weekly Target 4 | 233.85 | | Weekly Target 5 | 242.4 |
Weekly price and volumes for Shringar House
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
225.30 (4.31%) |
218.95 |
210.05 - 230.50 |
1.0033 times |
Fri 14 November 2025 |
216.00 (-3.64%) |
230.00 |
210.35 - 230.00 |
0.4877 times |
Fri 07 November 2025 |
224.15 (-0.49%) |
228.85 |
220.45 - 237.40 |
0.4829 times |
Fri 31 October 2025 |
225.25 (8.61%) |
215.60 |
207.90 - 227.15 |
0.9564 times |
Thu 23 October 2025 |
207.40 (5.04%) |
199.00 |
196.00 - 209.70 |
0.1812 times |
Fri 17 October 2025 |
197.45 (-6.62%) |
211.85 |
190.30 - 211.85 |
0.7119 times |
Fri 10 October 2025 |
211.45 (12.06%) |
189.25 |
189.25 - 213.20 |
2.7045 times |
Fri 03 October 2025 |
188.70 (1.92%) |
181.05 |
177.40 - 189.90 |
0.5229 times |
Fri 26 September 2025 |
185.15 (0%) |
190.05 |
181.00 - 198.30 |
1.9491 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ShringarHouse Strong monthly Stock price targets for ShringarHouse 544512 are 204 and 231.35 | Monthly Target 1 | 196.9 | | Monthly Target 2 | 211.1 | | Monthly Target 3 | 224.25 | | Monthly Target 4 | 238.45 | | Monthly Target 5 | 251.6 |
Monthly price and volumes Shringar House
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
225.30 (0.02%) |
228.85 |
210.05 - 237.40 |
0.5562 times |
Fri 31 October 2025 |
225.25 (25.66%) |
178.95 |
178.95 - 227.15 |
1.3668 times |
Tue 30 September 2025 |
179.25 (0%) |
186.55 |
177.40 - 198.30 |
1.077 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shringar House 544512
DMA (daily moving average) of Shringar House 544512
| DMA period | DMA value | | 5 day DMA | 221.88 | | 12 day DMA | 221.92 | | 20 day DMA | 219.71 | | 35 day DMA | 210.08 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shringar House 544512
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.17 | 222.1 | 219.48 | | 12 day EMA | 220.89 | 220.09 | 218.77 | | 20 day EMA | 217.65 | 216.84 | 215.73 | | 35 day EMA | 209.42 | 208.48 | 207.37 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shringar House 544512
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.88 | 219.34 | 217.77 | | 12 day SMA | 221.92 | 222.52 | 222.35 | | 20 day SMA | 219.71 | 218.51 | 217.02 | | 35 day SMA | 210.08 | 208.93 | 207.78 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
