Login or Join
HomepageShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar House 544512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShringarHouse
Strong Daily Stock price targets for ShringarHouse 544512 are 213.6 and 216.95
| Daily Target 1 | 212.55 |
| Daily Target 2 | 214.65 |
| Daily Target 3 | 215.9 |
| Daily Target 4 | 218 |
| Daily Target 5 | 219.25 |
Daily price and volume Shringar House
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 216.75 (0.67%) | 217.15 | 213.80 - 217.15 | 2.0167 times | Wed 24 June 2026 | 215.30 (4.16%) | 207.25 | 205.40 - 216.80 | 2.7628 times | Tue 23 June 2026 | 206.70 (-0.63%) | 209.50 | 205.00 - 211.00 | 0.8701 times | Mon 22 June 2026 | 208.00 (-3.17%) | 214.75 | 207.00 - 214.75 | 0.3897 times | Fri 19 June 2026 | 214.80 (0.63%) | 215.00 | 210.30 - 215.90 | 0.6868 times | Thu 18 June 2026 | 213.45 (-0.37%) | 214.80 | 212.50 - 215.00 | 0.5095 times | Wed 17 June 2026 | 214.25 (-0.37%) | 217.50 | 213.70 - 217.50 | 0.2964 times | Tue 16 June 2026 | 215.05 (1.22%) | 214.20 | 212.65 - 216.95 | 0.5729 times | Mon 15 June 2026 | 212.45 (0.76%) | 212.00 | 211.05 - 216.00 | 1.2172 times | Fri 12 June 2026 | 210.85 (4.9%) | 203.50 | 201.05 - 212.00 | 0.6779 times | Thu 11 June 2026 | 201.00 (-1.93%) | 203.40 | 199.30 - 205.00 | 0.4324 times |
Weekly price and charts ShringarHouse
Strong weekly Stock price targets for ShringarHouse 544512 are 210.88 and 223.03
| Weekly Target 1 | 200.82 |
| Weekly Target 2 | 208.78 |
| Weekly Target 3 | 212.96666666667 |
| Weekly Target 4 | 220.93 |
| Weekly Target 5 | 225.12 |
Weekly price and volumes for Shringar House
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 216.75 (0.91%) | 214.75 | 205.00 - 217.15 | 1.0794 times | Fri 19 June 2026 | 214.80 (1.87%) | 212.00 | 210.30 - 217.50 | 0.5867 times | Fri 12 June 2026 | 210.85 (0.76%) | 211.00 | 199.30 - 212.00 | 0.7961 times | Fri 05 June 2026 | 209.25 (-0.5%) | 212.00 | 205.50 - 215.00 | 0.4272 times | Fri 29 May 2026 | 210.30 (-1.41%) | 215.05 | 205.90 - 223.45 | 1.0755 times | Fri 22 May 2026 | 213.30 (3.04%) | 206.00 | 200.95 - 216.20 | 0.4739 times | Fri 15 May 2026 | 207.00 (-8.24%) | 222.00 | 199.65 - 222.00 | 1.9335 times | Fri 08 May 2026 | 225.60 (11.99%) | 203.00 | 202.00 - 227.15 | 1.3374 times | Thu 30 April 2026 | 201.45 (-0.02%) | 204.35 | 198.85 - 208.35 | 0.4467 times | Fri 24 April 2026 | 201.50 (0.07%) | 204.95 | 197.50 - 213.00 | 1.8436 times | Fri 17 April 2026 | 201.35 (4.25%) | 187.20 | 183.50 - 207.10 | 1.1386 times |
Monthly price and charts ShringarHouse
Strong monthly Stock price targets for ShringarHouse 544512 are 208.03 and 226.23
| Monthly Target 1 | 192.98 |
| Monthly Target 2 | 204.87 |
| Monthly Target 3 | 211.18333333333 |
| Monthly Target 4 | 223.07 |
| Monthly Target 5 | 229.38 |
Monthly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 216.75 (3.07%) | 212.00 | 199.30 - 217.50 | 0.3618 times | Fri 29 May 2026 | 210.30 (4.39%) | 203.00 | 199.65 - 227.15 | 0.6036 times | Thu 30 April 2026 | 201.45 (20.45%) | 188.35 | 169.00 - 213.00 | 0.5801 times | Mon 30 March 2026 | 167.25 (-28.8%) | 231.00 | 165.80 - 234.00 | 0.6337 times | Fri 27 February 2026 | 234.90 (8.67%) | 217.00 | 207.25 - 266.35 | 0.8656 times | Fri 30 January 2026 | 216.15 (-4.4%) | 232.20 | 214.50 - 250.20 | 0.8326 times | Wed 31 December 2025 | 226.10 (1.01%) | 228.90 | 190.95 - 232.60 | 0.5706 times | Fri 28 November 2025 | 223.85 (-0.62%) | 228.85 | 210.05 - 237.40 | 1.1703 times | Fri 31 October 2025 | 225.25 (25.66%) | 178.95 | 178.95 - 227.15 | 2.4506 times | Tue 30 September 2025 | 179.25 (0%) | 186.55 | 177.40 - 198.30 | 1.931 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShringarHouse
Please login to view indicator analysis. or View indicator analysis of ShringarHouse 544512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shringar House 544512
DMA (daily moving average) of Shringar House 544512
| DMA period | DMA value |
| 5 day DMA | 212.31 |
| 12 day DMA | 211.13 |
| 20 day DMA | 210.24 |
| 35 day DMA | 210.69 |
| 50 day DMA | 208.42 |
| 100 day DMA | 210.51 |
| 150 day DMA | 214.8 |
| 200 day DMA |
EMA (exponential moving average) of Shringar House 544512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.39 | 211.71 | 209.91 |
| 12 day EMA | 211.91 | 211.03 | 210.25 |
| 20 day EMA | 210.95 | 210.34 | 209.82 |
| 35 day EMA | 208.85 | 208.39 | 207.98 |
| 50 day EMA | 207.24 | 206.85 | 206.51 |
SMA (simple moving average) of Shringar House 544512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.31 | 211.65 | 211.44 |
| 12 day SMA | 211.13 | 210.41 | 209.55 |
| 20 day SMA | 210.24 | 210.08 | 210.17 |
| 35 day SMA | 210.69 | 210.5 | 210.23 |
| 50 day SMA | 208.42 | 207.79 | 207.34 |
| 100 day SMA | 210.51 | 210.58 | 210.65 |
| 150 day SMA | 214.8 | 214.8 | 214.78 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.