Login or Join
HomepageShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar House 544512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShringarHouse
Strong Daily Stock price targets for ShringarHouse 544512 are 221.3 and 231.45
| Daily Target 1 | 213.1 |
| Daily Target 2 | 219.35 |
| Daily Target 3 | 223.25 |
| Daily Target 4 | 229.5 |
| Daily Target 5 | 233.4 |
Daily price and volume Shringar House
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 225.60 (4.04%) | 219.25 | 217.00 - 227.15 | 2.335 times | Thu 07 May 2026 | 216.85 (3.29%) | 212.95 | 211.80 - 219.05 | 1.1837 times | Wed 06 May 2026 | 209.95 (1.92%) | 207.95 | 205.25 - 211.00 | 1.4456 times | Tue 05 May 2026 | 206.00 (0.27%) | 206.05 | 202.00 - 207.70 | 1.4972 times | Mon 04 May 2026 | 205.45 (1.99%) | 203.00 | 203.00 - 207.50 | 0.3856 times | Thu 30 April 2026 | 201.45 (-1.56%) | 204.50 | 198.85 - 204.50 | 0.4311 times | Wed 29 April 2026 | 204.65 (0.64%) | 205.00 | 203.55 - 207.50 | 0.4802 times | Tue 28 April 2026 | 203.35 (-0.1%) | 205.00 | 202.70 - 208.35 | 0.6466 times | Mon 27 April 2026 | 203.55 (1.02%) | 204.35 | 200.85 - 206.00 | 0.7293 times | Fri 24 April 2026 | 201.50 (-1.32%) | 204.65 | 197.50 - 205.70 | 0.8658 times | Thu 23 April 2026 | 204.20 (0.07%) | 206.45 | 201.95 - 213.00 | 3.0578 times |
Weekly price and charts ShringarHouse
Strong weekly Stock price targets for ShringarHouse 544512 are 213.8 and 238.95
| Weekly Target 1 | 193.1 |
| Weekly Target 2 | 209.35 |
| Weekly Target 3 | 218.25 |
| Weekly Target 4 | 234.5 |
| Weekly Target 5 | 243.4 |
Weekly price and volumes for Shringar House
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 225.60 (11.99%) | 203.00 | 202.00 - 227.15 | 1.2124 times | Thu 30 April 2026 | 201.45 (-0.02%) | 204.35 | 198.85 - 208.35 | 0.405 times | Fri 24 April 2026 | 201.50 (0.07%) | 204.95 | 197.50 - 213.00 | 1.6713 times | Fri 17 April 2026 | 201.35 (4.25%) | 187.20 | 183.50 - 207.10 | 1.0322 times | Fri 10 April 2026 | 193.15 (9.71%) | 177.50 | 174.25 - 197.10 | 0.8014 times | Thu 02 April 2026 | 176.05 (-2.22%) | 181.00 | 165.80 - 188.35 | 0.4595 times | Fri 27 March 2026 | 180.05 (-4.56%) | 189.00 | 169.20 - 196.35 | 1.3591 times | Fri 20 March 2026 | 188.65 (-2.43%) | 194.00 | 185.00 - 208.00 | 1.0956 times | Fri 13 March 2026 | 193.35 (-8.52%) | 209.05 | 190.75 - 213.90 | 1.0501 times | Fri 06 March 2026 | 211.35 (-10.03%) | 231.00 | 209.50 - 234.00 | 0.9133 times | Fri 27 February 2026 | 234.90 (-4.51%) | 247.40 | 231.70 - 256.30 | 1.0448 times |
Monthly price and charts ShringarHouse
Strong monthly Stock price targets for ShringarHouse 544512 are 213.8 and 238.95
| Monthly Target 1 | 193.1 |
| Monthly Target 2 | 209.35 |
| Monthly Target 3 | 218.25 |
| Monthly Target 4 | 234.5 |
| Monthly Target 5 | 243.4 |
Monthly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 225.60 (11.99%) | 203.00 | 202.00 - 227.15 | 0.1638 times | Thu 30 April 2026 | 201.45 (20.45%) | 188.35 | 169.00 - 213.00 | 0.5674 times | Mon 30 March 2026 | 167.25 (-28.8%) | 231.00 | 165.80 - 234.00 | 0.6198 times | Fri 27 February 2026 | 234.90 (8.67%) | 217.00 | 207.25 - 266.35 | 0.8466 times | Fri 30 January 2026 | 216.15 (-4.4%) | 232.20 | 214.50 - 250.20 | 0.8144 times | Wed 31 December 2025 | 226.10 (1.01%) | 228.90 | 190.95 - 232.60 | 0.5581 times | Fri 28 November 2025 | 223.85 (-0.62%) | 228.85 | 210.05 - 237.40 | 1.1446 times | Fri 31 October 2025 | 225.25 (25.66%) | 178.95 | 178.95 - 227.15 | 2.3968 times | Tue 30 September 2025 | 179.25 (0%) | 186.55 | 177.40 - 198.30 | 1.8886 times | Sat 09 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShringarHouse
Please login to view indicator analysis. or View indicator analysis of ShringarHouse 544512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shringar House 544512
DMA (daily moving average) of Shringar House 544512
| DMA period | DMA value |
| 5 day DMA | 212.77 |
| 12 day DMA | 207.22 |
| 20 day DMA | 202.96 |
| 35 day DMA | 194.93 |
| 50 day DMA | 203.31 |
| 100 day DMA | 215.28 |
| 150 day DMA | 214.13 |
| 200 day DMA |
EMA (exponential moving average) of Shringar House 544512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.07 | 209.8 | 206.28 |
| 12 day EMA | 208.51 | 205.4 | 203.32 |
| 20 day EMA | 205.17 | 203.02 | 201.56 |
| 35 day EMA | 206.81 | 205.7 | 205.04 |
| 50 day EMA | 208.07 | 207.35 | 206.96 |
SMA (simple moving average) of Shringar House 544512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.77 | 207.94 | 205.5 |
| 12 day SMA | 207.22 | 205.58 | 204.26 |
| 20 day SMA | 202.96 | 201.42 | 199.62 |
| 35 day SMA | 194.93 | 194.01 | 193.54 |
| 50 day SMA | 203.31 | 203.86 | 204.77 |
| 100 day SMA | 215.28 | 215.1 | 214.98 |
| 150 day SMA | 214.13 | 213.89 | 213.73 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.