Login or Join
HomepageShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar House 544512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShringarHouse
Strong Daily Stock price targets for ShringarHouse 544512 are 231.28 and 235.23
| Daily Target 1 | 230.37 |
| Daily Target 2 | 232.18 |
| Daily Target 3 | 234.31666666667 |
| Daily Target 4 | 236.13 |
| Daily Target 5 | 238.27 |
Daily price and volume Shringar House
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 234.00 (0.28%) | 234.55 | 232.50 - 236.45 | 0.71 times | Fri 07 August 2026 | 233.35 (0.84%) | 232.75 | 231.50 - 237.20 | 0.6553 times | Thu 06 August 2026 | 231.40 (-0.37%) | 233.00 | 229.00 - 234.50 | 0.5777 times | Wed 05 August 2026 | 232.25 (0.13%) | 235.00 | 230.60 - 236.10 | 0.9569 times | Tue 04 August 2026 | 231.95 (0.76%) | 232.00 | 228.30 - 233.90 | 1.8785 times | Mon 03 August 2026 | 230.20 (3.02%) | 226.00 | 225.00 - 232.65 | 1.7905 times | Fri 31 July 2026 | 223.45 (1.78%) | 221.10 | 218.75 - 223.95 | 0.4233 times | Thu 30 July 2026 | 219.55 (0%) | 220.00 | 218.15 - 221.40 | 0.4923 times | Wed 29 July 2026 | 219.55 (-0.2%) | 221.25 | 218.50 - 221.25 | 0.302 times | Tue 28 July 2026 | 220.00 (-0.43%) | 221.15 | 217.60 - 221.30 | 2.2135 times | Mon 27 July 2026 | 220.95 (0.59%) | 221.85 | 219.05 - 227.20 | 1.2875 times |
Weekly price and charts ShringarHouse
Strong weekly Stock price targets for ShringarHouse 544512 are 231.28 and 235.23
| Weekly Target 1 | 230.37 |
| Weekly Target 2 | 232.18 |
| Weekly Target 3 | 234.31666666667 |
| Weekly Target 4 | 236.13 |
| Weekly Target 5 | 238.27 |
Weekly price and volumes for Shringar House
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 234.00 (0.28%) | 234.55 | 232.50 - 236.45 | 0.1008 times | Fri 07 August 2026 | 233.35 (4.43%) | 226.00 | 225.00 - 237.20 | 0.8314 times | Fri 31 July 2026 | 223.45 (1.73%) | 221.85 | 217.60 - 227.20 | 0.6696 times | Fri 24 July 2026 | 219.65 (-2.38%) | 223.35 | 215.00 - 226.00 | 0.8177 times | Fri 17 July 2026 | 225.00 (-2.11%) | 229.50 | 222.50 - 236.75 | 1.0538 times | Fri 10 July 2026 | 229.85 (-0.84%) | 231.00 | 221.50 - 233.05 | 1.179 times | Fri 03 July 2026 | 231.80 (6.94%) | 218.90 | 211.25 - 233.70 | 1.9615 times | Thu 25 June 2026 | 216.75 (0.91%) | 214.75 | 205.00 - 217.15 | 1.4845 times | Fri 19 June 2026 | 214.80 (1.87%) | 212.00 | 210.30 - 217.50 | 0.8069 times | Fri 12 June 2026 | 210.85 (0.76%) | 211.00 | 199.30 - 212.00 | 1.0948 times | Fri 05 June 2026 | 209.25 (-0.5%) | 212.00 | 205.50 - 215.00 | 0.5874 times |
Monthly price and charts ShringarHouse
Strong monthly Stock price targets for ShringarHouse 544512 are 229.5 and 241.7
| Monthly Target 1 | 219.87 |
| Monthly Target 2 | 226.93 |
| Monthly Target 3 | 232.06666666667 |
| Monthly Target 4 | 239.13 |
| Monthly Target 5 | 244.27 |
Monthly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 234.00 (4.72%) | 226.00 | 225.00 - 237.20 | 0.1364 times | Fri 31 July 2026 | 223.45 (1.73%) | 222.05 | 215.00 - 236.75 | 0.6924 times | Tue 30 June 2026 | 219.65 (4.45%) | 212.00 | 199.30 - 222.30 | 0.7208 times | Fri 29 May 2026 | 210.30 (4.39%) | 203.00 | 199.65 - 227.15 | 0.9703 times | Thu 30 April 2026 | 201.45 (20.45%) | 188.35 | 169.00 - 213.00 | 0.9326 times | Mon 30 March 2026 | 167.25 (-28.8%) | 231.00 | 165.80 - 234.00 | 1.0187 times | Fri 27 February 2026 | 234.90 (8.67%) | 217.00 | 207.25 - 266.35 | 1.3916 times | Fri 30 January 2026 | 216.15 (-4.4%) | 232.20 | 214.50 - 250.20 | 1.3385 times | Wed 31 December 2025 | 226.10 (1.01%) | 228.90 | 190.95 - 232.60 | 0.9173 times | Fri 28 November 2025 | 223.85 (-0.62%) | 228.85 | 210.05 - 237.40 | 1.8813 times | Fri 31 October 2025 | 225.25 (25.66%) | 178.95 | 178.95 - 227.15 | 3.9394 times |
Indicator Analysis of ShringarHouse
Please login to view indicator analysis. or View indicator analysis of ShringarHouse 544512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shringar House 544512
DMA (daily moving average) of Shringar House 544512
| DMA period | DMA value |
| 5 day DMA | 232.59 |
| 12 day DMA | 226.36 |
| 20 day DMA | 225.45 |
| 35 day DMA | 223.96 |
| 50 day DMA | 219.64 |
| 100 day DMA | 209.25 |
| 150 day DMA | 216.39 |
| 200 day DMA | 216.44 |
EMA (exponential moving average) of Shringar House 544512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.88 | 230.82 | 229.55 |
| 12 day EMA | 228.58 | 227.6 | 226.56 |
| 20 day EMA | 226.57 | 225.79 | 224.99 |
| 35 day EMA | 222.96 | 222.31 | 221.66 |
| 50 day EMA | 220.45 | 219.9 | 219.35 |
SMA (simple moving average) of Shringar House 544512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.59 | 231.83 | 229.85 |
| 12 day SMA | 226.36 | 225.24 | 224.18 |
| 20 day SMA | 225.45 | 225.31 | 225.13 |
| 35 day SMA | 223.96 | 223.37 | 222.83 |
| 50 day SMA | 219.64 | 219.23 | 218.9 |
| 100 day SMA | 209.25 | 208.95 | 208.72 |
| 150 day SMA | 216.39 | 216.29 | 216.24 |
| 200 day SMA | 216.44 | 216.25 | 216.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.