Login or Join
HomepageShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar House 544512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShringarHouse
Strong Daily Stock price targets for ShringarHouse 544512 are 210.48 and 220.48
| Daily Target 1 | 202.98 |
| Daily Target 2 | 207.97 |
| Daily Target 3 | 212.98333333333 |
| Daily Target 4 | 217.97 |
| Daily Target 5 | 222.98 |
Daily price and volume Shringar House
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 212.95 (1.31%) | 210.45 | 208.00 - 218.00 | 2.9974 times | Thu 24 September 2026 | 210.20 (-0.21%) | 211.45 | 209.00 - 216.10 | 0.9162 times | Wed 23 September 2026 | 210.65 (0.41%) | 210.05 | 209.50 - 212.45 | 0.6578 times | Tue 22 September 2026 | 209.80 (0.84%) | 208.55 | 206.10 - 212.45 | 1.3507 times | Mon 21 September 2026 | 208.05 (-1.35%) | 210.90 | 207.50 - 212.50 | 1.2097 times | Fri 18 September 2026 | 210.90 (-0.66%) | 213.55 | 209.00 - 216.70 | 1.3719 times | Thu 17 September 2026 | 212.30 (1.38%) | 211.00 | 209.50 - 213.40 | 0.3348 times | Wed 16 September 2026 | 209.40 (-0.31%) | 214.00 | 206.00 - 217.00 | 0.4376 times | Tue 15 September 2026 | 210.05 (-3.11%) | 218.50 | 209.70 - 218.50 | 0.3487 times | Fri 11 September 2026 | 216.80 (0.3%) | 218.00 | 213.65 - 218.00 | 0.3752 times | Thu 10 September 2026 | 216.15 (-1.17%) | 219.95 | 216.05 - 219.95 | 0.5804 times |
Weekly price and charts ShringarHouse
Strong weekly Stock price targets for ShringarHouse 544512 are 209.53 and 221.43
| Weekly Target 1 | 200.45 |
| Weekly Target 2 | 206.7 |
| Weekly Target 3 | 212.35 |
| Weekly Target 4 | 218.6 |
| Weekly Target 5 | 224.25 |
Weekly price and volumes for Shringar House
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 212.95 (0.97%) | 210.90 | 206.10 - 218.00 | 0.8661 times | Fri 18 September 2026 | 210.90 (-2.72%) | 218.50 | 206.00 - 218.50 | 0.3028 times | Fri 11 September 2026 | 216.80 (-0.55%) | 219.00 | 213.65 - 225.00 | 0.6045 times | Fri 04 September 2026 | 218.00 (-1.09%) | 221.50 | 212.30 - 222.95 | 0.6234 times | Fri 28 August 2026 | 220.40 (-4.44%) | 233.00 | 216.40 - 235.00 | 0.611 times | Fri 21 August 2026 | 230.65 (3.11%) | 224.50 | 223.15 - 233.70 | 1.3501 times | Fri 14 August 2026 | 223.70 (-4.14%) | 234.55 | 222.60 - 241.85 | 1.6221 times | Fri 07 August 2026 | 233.35 (4.43%) | 226.00 | 225.00 - 237.20 | 1.4415 times | Fri 31 July 2026 | 223.45 (1.73%) | 221.85 | 217.60 - 227.20 | 1.1609 times | Fri 24 July 2026 | 219.65 (-2.38%) | 223.35 | 215.00 - 226.00 | 1.4178 times | Fri 17 July 2026 | 225.00 (-2.11%) | 229.50 | 222.50 - 236.75 | 1.8271 times |
Monthly price and charts ShringarHouse
Strong monthly Stock price targets for ShringarHouse 544512 are 199.98 and 218.98
| Monthly Target 1 | 195.65 |
| Monthly Target 2 | 204.3 |
| Monthly Target 3 | 214.65 |
| Monthly Target 4 | 223.3 |
| Monthly Target 5 | 233.65 |
Monthly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 212.95 (-2.74%) | 221.00 | 206.00 - 225.00 | 0.2251 times | Mon 31 August 2026 | 218.95 (-2.01%) | 226.00 | 216.40 - 241.85 | 0.5027 times | Fri 31 July 2026 | 223.45 (1.73%) | 222.05 | 215.00 - 236.75 | 0.8043 times | Tue 30 June 2026 | 219.65 (4.45%) | 212.00 | 199.30 - 222.30 | 0.8373 times | Fri 29 May 2026 | 210.30 (4.39%) | 203.00 | 199.65 - 227.15 | 1.1271 times | Thu 30 April 2026 | 201.45 (20.45%) | 188.35 | 169.00 - 213.00 | 1.0833 times | Mon 30 March 2026 | 167.25 (-28.8%) | 231.00 | 165.80 - 234.00 | 1.1833 times | Fri 27 February 2026 | 234.90 (8.67%) | 217.00 | 207.25 - 266.35 | 1.6164 times | Fri 30 January 2026 | 216.15 (-4.4%) | 232.20 | 214.50 - 250.20 | 1.5548 times | Wed 31 December 2025 | 226.10 (1.01%) | 228.90 | 190.95 - 232.60 | 1.0655 times | Fri 28 November 2025 | 223.85 (-0.62%) | 228.85 | 210.05 - 237.40 | 2.1853 times |
Indicator Analysis of ShringarHouse
Please login to view indicator analysis. or View indicator analysis of ShringarHouse 544512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shringar House 544512
DMA (daily moving average) of Shringar House 544512
| DMA period | DMA value |
| 5 day DMA | 210.33 |
| 12 day DMA | 212.16 |
| 20 day DMA | 214.43 |
| 35 day DMA | 219.8 |
| 50 day DMA | 221.14 |
| 100 day DMA | 217.93 |
| 150 day DMA | 214.05 |
| 200 day DMA | 216.58 |
EMA (exponential moving average) of Shringar House 544512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.26 | 210.41 | 210.52 |
| 12 day EMA | 212.45 | 212.36 | 212.75 |
| 20 day EMA | 214.47 | 214.63 | 215.1 |
| 35 day EMA | 217.4 | 217.66 | 218.1 |
| 50 day EMA | 220.62 | 220.93 | 221.37 |
SMA (simple moving average) of Shringar House 544512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.33 | 209.92 | 210.34 |
| 12 day SMA | 212.16 | 212.53 | 213.2 |
| 20 day SMA | 214.43 | 214.7 | 215.08 |
| 35 day SMA | 219.8 | 220.32 | 220.95 |
| 50 day SMA | 221.14 | 221.4 | 221.69 |
| 100 day SMA | 217.93 | 217.85 | 217.77 |
| 150 day SMA | 214.05 | 214.21 | 214.41 |
| 200 day SMA | 216.58 | 216.62 | 216.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.