Login or Join
HomepageShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar House 544512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShringarHouse
Strong Daily Stock price targets for ShringarHouse 544512 are 180.25 and 189.35
| Daily Target 1 | 173.07 |
| Daily Target 2 | 178.33 |
| Daily Target 3 | 182.16666666667 |
| Daily Target 4 | 187.43 |
| Daily Target 5 | 191.27 |
Daily price and volume Shringar House
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 183.60 (5.21%) | 178.00 | 176.90 - 186.00 | 1.429 times | Mon 23 March 2026 | 174.50 (-7.5%) | 189.00 | 169.20 - 189.00 | 1.6169 times | Fri 20 March 2026 | 188.65 (-1.8%) | 193.50 | 187.55 - 198.00 | 1.1998 times | Thu 19 March 2026 | 192.10 (-5%) | 200.50 | 190.95 - 200.50 | 0.4213 times | Wed 18 March 2026 | 202.20 (8.71%) | 187.95 | 187.35 - 208.00 | 1.7067 times | Tue 17 March 2026 | 186.00 (-0.72%) | 190.00 | 185.00 - 190.00 | 0.3229 times | Mon 16 March 2026 | 187.35 (-3.1%) | 194.00 | 186.00 - 195.15 | 0.6173 times | Fri 13 March 2026 | 193.35 (-3.47%) | 201.60 | 190.75 - 201.70 | 0.5942 times | Thu 12 March 2026 | 200.30 (-1.81%) | 203.75 | 198.35 - 204.50 | 0.437 times | Wed 11 March 2026 | 204.00 (-2.97%) | 213.90 | 203.35 - 213.90 | 1.655 times | Tue 10 March 2026 | 210.25 (4.81%) | 202.00 | 202.00 - 213.40 | 0.9228 times |
Weekly price and charts ShringarHouse
Strong weekly Stock price targets for ShringarHouse 544512 are 166.5 and 186.3
| Weekly Target 1 | 160.8 |
| Weekly Target 2 | 172.2 |
| Weekly Target 3 | 180.6 |
| Weekly Target 4 | 192 |
| Weekly Target 5 | 200.4 |
Weekly price and volumes for Shringar House
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 183.60 (-2.68%) | 189.00 | 169.20 - 189.00 | 0.6653 times | Fri 20 March 2026 | 188.65 (-2.43%) | 194.00 | 185.00 - 208.00 | 0.9323 times | Fri 13 March 2026 | 193.35 (-8.52%) | 209.05 | 190.75 - 213.90 | 0.8935 times | Fri 06 March 2026 | 211.35 (-10.03%) | 231.00 | 209.50 - 234.00 | 0.7772 times | Fri 27 February 2026 | 234.90 (-4.51%) | 247.40 | 231.70 - 256.30 | 0.889 times | Fri 20 February 2026 | 246.00 (4.04%) | 236.95 | 233.25 - 266.35 | 1.7016 times | Fri 13 February 2026 | 236.45 (7.67%) | 223.15 | 220.80 - 243.50 | 2.1327 times | Fri 06 February 2026 | 219.60 (1.6%) | 217.00 | 207.25 - 230.45 | 0.6093 times | Fri 30 January 2026 | 216.15 (-2.98%) | 224.00 | 214.50 - 227.00 | 0.3189 times | Fri 23 January 2026 | 222.80 (-8.84%) | 245.30 | 220.70 - 249.20 | 1.0803 times | Fri 16 January 2026 | 244.40 (5.87%) | 231.00 | 221.00 - 250.20 | 2.2275 times |
Monthly price and charts ShringarHouse
Strong monthly Stock price targets for ShringarHouse 544512 are 144 and 208.8
| Monthly Target 1 | 130.8 |
| Monthly Target 2 | 157.2 |
| Monthly Target 3 | 195.6 |
| Monthly Target 4 | 222 |
| Monthly Target 5 | 260.4 |
Monthly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 183.60 (-21.84%) | 231.00 | 169.20 - 234.00 | 0.4447 times | Fri 27 February 2026 | 234.90 (8.67%) | 217.00 | 207.25 - 266.35 | 0.7256 times | Fri 30 January 2026 | 216.15 (-4.4%) | 232.20 | 214.50 - 250.20 | 0.6979 times | Wed 31 December 2025 | 226.10 (1.01%) | 228.90 | 190.95 - 232.60 | 0.4783 times | Fri 28 November 2025 | 223.85 (-0.62%) | 228.85 | 210.05 - 237.40 | 0.9809 times | Fri 31 October 2025 | 225.25 (25.66%) | 178.95 | 178.95 - 227.15 | 2.0541 times | Tue 30 September 2025 | 179.25 (0%) | 186.55 | 177.40 - 198.30 | 1.6185 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShringarHouse
Please login to view indicator analysis. or View indicator analysis of ShringarHouse 544512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shringar House 544512
DMA (daily moving average) of Shringar House 544512
| DMA period | DMA value |
| 5 day DMA | 188.21 |
| 12 day DMA | 193.58 |
| 20 day DMA | 207.96 |
| 35 day DMA | 221.3 |
| 50 day DMA | 222.65 |
| 100 day DMA | 222.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shringar House 544512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.69 | 186.73 | 192.85 |
| 12 day EMA | 194.81 | 196.85 | 200.91 |
| 20 day EMA | 203.51 | 205.6 | 208.87 |
| 35 day EMA | 211.73 | 213.39 | 215.68 |
| 50 day EMA | 220.32 | 221.82 | 223.75 |
SMA (simple moving average) of Shringar House 544512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.21 | 188.69 | 191.26 |
| 12 day SMA | 193.58 | 195.89 | 199.45 |
| 20 day SMA | 207.96 | 211.38 | 214.95 |
| 35 day SMA | 221.3 | 222.16 | 223.3 |
| 50 day SMA | 222.65 | 223.6 | 224.86 |
| 100 day SMA | 222.32 | 222.64 | 223.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.