KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarbonsteelEngineering

Strong Daily Stock price targets for KarbonsteelEngineering 544511 are 108.04 and 115.24

Daily Target 1106.22
Daily Target 2109.85
Daily Target 3113.42333333333
Daily Target 4117.05
Daily Target 5120.62

Daily price and volume Karbonsteel Engineering

Date Closing Open Range Volume
Mon 31 August 2026 113.47 (6.95%) 117.00 109.80 - 117.00 3.3636 times
Fri 28 August 2026 106.10 (-4.51%) 106.10 106.10 - 106.10 0.1818 times
Thu 27 August 2026 111.11 (-0.79%) 110.88 110.88 - 111.60 0.2727 times
Wed 26 August 2026 112.00 (8.74%) 106.49 106.49 - 120.00 3.6364 times
Mon 24 August 2026 103.00 (-2.92%) 104.11 103.00 - 104.11 0.1818 times
Fri 21 August 2026 106.10 (1.05%) 105.05 105.05 - 109.45 0.2727 times
Thu 20 August 2026 105.00 (-3.98%) 115.00 105.00 - 115.00 1.0909 times
Wed 19 August 2026 109.35 (-4.5%) 109.80 109.35 - 109.80 0.1818 times
Tue 18 August 2026 114.50 (3.53%) 111.00 111.00 - 120.00 0.7273 times
Mon 17 August 2026 110.60 (4.34%) 110.60 110.60 - 110.60 0.0909 times
Fri 14 August 2026 106.00 (-6.32%) 120.00 106.00 - 120.00 0.5455 times

Daily chart KarbonsteelEngineering

Weekly price and charts KarbonsteelEngineering

Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 108.04 and 115.24

Weekly Target 1106.22
Weekly Target 2109.85
Weekly Target 3113.42333333333
Weekly Target 4117.05
Weekly Target 5120.62

Weekly price and volumes for Karbonsteel Engineering

Date Closing Open Range Volume
Mon 31 August 2026 113.47 (6.95%) 117.00 109.80 - 117.00 0.5409 times
Fri 28 August 2026 106.10 (0%) 104.11 103.00 - 120.00 0.6871 times
Fri 21 August 2026 106.10 (0.09%) 110.60 105.00 - 120.00 0.3801 times
Fri 14 August 2026 106.00 (12.78%) 99.49 99.49 - 120.00 0.614 times
Fri 07 August 2026 93.99 (-6.01%) 104.00 92.60 - 104.50 1.1842 times
Fri 31 July 2026 100.00 (-5.66%) 106.00 97.50 - 106.00 0.3655 times
Thu 23 July 2026 106.00 (6%) 104.30 101.00 - 109.70 0.4971 times
Fri 17 July 2026 100.00 (-12.28%) 108.85 96.15 - 109.00 0.8918 times
Fri 10 July 2026 114.00 (-12.64%) 122.00 110.00 - 128.80 0.424 times
Fri 03 July 2026 130.50 (-3.87%) 132.00 125.00 - 135.00 4.4152 times
Thu 25 June 2026 135.75 (12.56%) 120.80 118.00 - 138.00 1.1257 times

weekly chart KarbonsteelEngineering

Monthly price and charts KarbonsteelEngineering

Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 103.04 and 130.44

Monthly Target 181.29
Monthly Target 297.38
Monthly Target 3108.69
Monthly Target 4124.78
Monthly Target 5136.09

Monthly price and volumes Karbonsteel Engineering

Date Closing Open Range Volume
Mon 31 August 2026 113.47 (13.47%) 104.00 92.60 - 120.00 0.5175 times
Fri 31 July 2026 100.00 (-23.58%) 130.00 96.15 - 135.00 0.8174 times
Mon 29 June 2026 130.85 (6.47%) 100.10 93.05 - 138.00 1.2506 times
Fri 29 May 2026 122.90 (-13.33%) 136.90 105.10 - 138.00 0.5642 times
Wed 29 April 2026 141.80 (22.19%) 120.00 117.00 - 158.40 1.2328 times
Mon 30 March 2026 116.05 (-25.01%) 140.00 111.60 - 155.00 0.6108 times
Fri 27 February 2026 154.75 (-7.34%) 160.00 136.00 - 174.95 0.3798 times
Fri 30 January 2026 167.00 (-3.69%) 170.10 163.80 - 175.00 0.3487 times
Wed 31 December 2025 173.40 (-9.19%) 191.60 157.40 - 196.00 2.6122 times
Fri 28 November 2025 190.95 (4.34%) 181.00 178.20 - 199.40 1.6659 times
Fri 31 October 2025 183.00 (5.23%) 170.00 166.65 - 191.95 1.5615 times

monthly chart KarbonsteelEngineering

DMA SMA EMA moving averages of Karbonsteel Engineering 544511

DMA (daily moving average) of Karbonsteel Engineering 544511

DMA period DMA value
5 day DMA 109.14
12 day DMA 109.2
20 day DMA 105.94
35 day DMA 105.18
50 day DMA 110.85
100 day DMA 117.78
150 day DMA 133.14
200 day DMA 145.11

EMA (exponential moving average) of Karbonsteel Engineering 544511

EMA period EMA current EMA prev EMA prev2
5 day EMA109.87108.07109.06
12 day EMA108.44107.52107.78
20 day EMA107.62107107.1
35 day EMA108.65108.37108.5
50 day EMA109.76109.61109.75

SMA (simple moving average) of Karbonsteel Engineering 544511

SMA period SMA current SMA prev SMA prev2
5 day SMA109.14107.66107.44
12 day SMA109.2108.77108.97
20 day SMA105.94105.27105
35 day SMA105.18105.39106.09
50 day SMA110.85110.49110.37
100 day SMA117.78118.07118.4
150 day SMA133.14133.52133.91
200 day SMA145.11145.43145.79
Back to top | Use Dark Theme