KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarbonsteelEngineering

Strong Daily Stock price targets for KarbonsteelEngineering 544511 are 97.73 and 107.28

Daily Target 1	89.93
Daily Target 2	95.97
Daily Target 3	99.483333333333
Daily Target 4	105.52
Daily Target 5	109.03

Daily price and volume Karbonsteel Engineering

Date	Closing	Open	Range	Volume
Wed 28 October 2026	102.00 (10.87%)	94.00	93.45 - 103.00	1 times
Tue 27 October 2026	92.00 (-1.71%)	93.50	92.00 - 96.00	1.3636 times
Mon 26 October 2026	93.60 (-3.51%)	90.25	90.00 - 95.00	1.1818 times
Fri 23 October 2026	97.00 (-2.51%)	98.00	96.50 - 98.00	0.4545 times
Thu 22 October 2026	99.50 (-3.44%)	101.00	99.50 - 101.00	1 times
Wed 21 October 2026	103.05 (-1.01%)	105.05	101.15 - 105.05	0.8182 times
Mon 19 October 2026	104.10 (-5.36%)	107.10	104.10 - 107.10	0.1818 times
Fri 16 October 2026	110.00 (-2.18%)	116.70	102.20 - 116.75	3 times
Thu 15 October 2026	112.45 (-3.06%)	116.00	112.40 - 117.00	0.8182 times
Tue 13 October 2026	116.00 (1.35%)	115.00	115.00 - 116.00	0.1818 times
Mon 12 October 2026	114.45 (-4.63%)	113.40	107.25 - 115.00	2.4545 times

Daily chart KarbonsteelEngineering

Weekly price and charts KarbonsteelEngineering

Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 96 and 109

Weekly Target 1	85.33
Weekly Target 2	93.67
Weekly Target 3	98.333333333333
Weekly Target 4	106.67
Weekly Target 5	111.33

Weekly price and volumes for Karbonsteel Engineering

Date	Closing	Open	Range	Volume
Wed 28 October 2026	102.00 (5.15%)	90.25	90.00 - 103.00	0.322 times
Fri 23 October 2026	97.00 (-11.82%)	107.10	96.50 - 107.10	0.223 times
Fri 16 October 2026	110.00 (-8.33%)	113.40	102.20 - 117.00	0.5863 times
Tue 06 October 2026	120.00 (4.71%)	114.00	114.00 - 133.25	0.1899 times
Thu 01 October 2026	114.60 (-7.69%)	120.00	114.10 - 120.95	0.6771 times
Fri 25 September 2026	124.15 (-5.23%)	132.50	121.05 - 137.30	2.7333 times
Fri 18 September 2026	131.00 (18.71%)	111.00	110.35 - 145.85	2.5434 times
Fri 11 September 2026	110.35 (3.13%)	114.00	101.00 - 114.80	1.7919 times
Fri 04 September 2026	107.00 (0.85%)	117.00	107.00 - 117.60	0.545 times
Fri 28 August 2026	106.10 (0%)	104.11	103.00 - 120.00	0.3881 times
Fri 21 August 2026	106.10 (0.09%)	110.60	105.00 - 120.00	0.2147 times

weekly chart KarbonsteelEngineering

Monthly price and charts KarbonsteelEngineering

Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 74.38 and 117.63

Monthly Target 1	65.17
Monthly Target 2	83.58
Monthly Target 3	108.41666666667
Monthly Target 4	126.83
Monthly Target 5	151.67

Monthly price and volumes Karbonsteel Engineering

Date	Closing	Open	Range	Volume
Wed 28 October 2026	102.00 (-13.49%)	118.00	90.00 - 133.25	0.5131 times
Tue 29 September 2026	117.90 (3.9%)	117.60	101.00 - 145.85	2.5304 times
Mon 31 August 2026	113.47 (13.47%)	104.00	92.60 - 120.00	0.6292 times
Fri 31 July 2026	100.00 (-23.58%)	130.00	96.15 - 135.00	0.9938 times
Mon 29 June 2026	130.85 (6.47%)	100.10	93.05 - 138.00	1.5204 times
Fri 29 May 2026	122.90 (-13.33%)	136.90	105.10 - 138.00	0.6859 times
Wed 29 April 2026	141.80 (22.19%)	120.00	117.00 - 158.40	1.4988 times
Mon 30 March 2026	116.05 (-25.01%)	140.00	111.60 - 155.00	0.7426 times
Fri 27 February 2026	154.75 (-7.34%)	160.00	136.00 - 174.95	0.4618 times
Fri 30 January 2026	167.00 (-3.69%)	170.10	163.80 - 175.00	0.424 times
Wed 31 December 2025	173.40 (-9.19%)	191.60	157.40 - 196.00	3.1758 times

monthly chart KarbonsteelEngineering

Indicator Analysis of KarbonsteelEngineering

Please login to view indicator analysis. or View indicator analysis of KarbonsteelEngineering 544511 on MunafaSutra.com for free

DMA SMA EMA moving averages of Karbonsteel Engineering 544511

DMA (daily moving average) of Karbonsteel Engineering 544511

DMA period	DMA value
5 day DMA	96.82
12 day DMA	105.35
20 day DMA	111.96
35 day DMA	113.81
50 day DMA	111.91
100 day DMA	111.44
150 day DMA	120.33
200 day DMA	133.08

EMA (exponential moving average) of Karbonsteel Engineering 544511

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.67	97.01	99.51
12 day EMA	103.89	104.23	106.45
20 day EMA	107.62	108.21	109.92
35 day EMA	109.01	109.42	110.45
50 day EMA	109.33	109.63	110.35

SMA (simple moving average) of Karbonsteel Engineering 544511

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	96.82	97.03	99.45
12 day SMA	105.35	106.83	108.71
20 day SMA	111.96	113.6	115.55
35 day SMA	113.81	113.93	114.48
50 day SMA	111.91	111.77	111.88
100 day SMA	111.44	111.6	111.9
150 day SMA	120.33	120.71	121.16
200 day SMA	133.08	133.54	133.99