KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarbonsteelEngineering Strong Daily Stock price targets for KarbonsteelEngineering 544511 are 167.5 and 174.5 | Daily Target 1 | 161.67 | | Daily Target 2 | 166.33 | | Daily Target 3 | 168.66666666667 | | Daily Target 4 | 173.33 | | Daily Target 5 | 175.67 |
Daily price and volume Karbonsteel Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
171.00 (4.24%) |
164.05 |
164.00 - 171.00 |
3.34 times |
Thu 18 December 2025 |
164.05 (-0.52%) |
161.00 |
161.00 - 165.05 |
3.42 times |
Wed 17 December 2025 |
164.90 (-2.43%) |
165.00 |
164.90 - 165.00 |
0.08 times |
Tue 16 December 2025 |
169.00 (-1.74%) |
170.00 |
169.00 - 170.00 |
0.22 times |
Mon 15 December 2025 |
172.00 (1.78%) |
171.00 |
171.00 - 172.00 |
0.08 times |
Fri 12 December 2025 |
169.00 (2.11%) |
168.50 |
168.50 - 169.05 |
0.08 times |
Thu 11 December 2025 |
165.50 (1.78%) |
165.00 |
165.00 - 165.50 |
0.08 times |
Wed 10 December 2025 |
162.60 (-3.73%) |
172.95 |
161.50 - 172.95 |
0.12 times |
Tue 09 December 2025 |
168.90 (-0.41%) |
161.95 |
161.95 - 168.90 |
0.44 times |
Mon 08 December 2025 |
169.60 (-1.54%) |
166.10 |
157.40 - 174.00 |
2.14 times |
Fri 05 December 2025 |
172.25 (-1.57%) |
172.10 |
172.10 - 174.00 |
0.12 times |
Weekly price and charts KarbonsteelEngineering Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 165.5 and 176.5 | Weekly Target 1 | 157 | | Weekly Target 2 | 164 | | Weekly Target 3 | 168 | | Weekly Target 4 | 175 | | Weekly Target 5 | 179 |
Weekly price and volumes for Karbonsteel Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
171.00 (1.18%) |
171.00 |
161.00 - 172.00 |
1.6706 times |
Fri 12 December 2025 |
169.00 (-1.89%) |
166.10 |
157.40 - 174.00 |
0.6692 times |
Fri 05 December 2025 |
172.25 (-9.79%) |
191.60 |
172.10 - 196.00 |
2.4052 times |
Fri 28 November 2025 |
190.95 (4.6%) |
181.00 |
178.20 - 196.95 |
1.2869 times |
Fri 21 November 2025 |
182.55 (-1.46%) |
185.25 |
182.05 - 187.00 |
0.4773 times |
Fri 14 November 2025 |
185.25 (1.09%) |
185.00 |
180.00 - 199.40 |
1.1371 times |
Fri 07 November 2025 |
183.25 (0.14%) |
181.00 |
180.00 - 185.00 |
0.351 times |
Fri 31 October 2025 |
183.00 (0%) |
181.00 |
178.00 - 188.85 |
0.8751 times |
Thu 23 October 2025 |
183.00 (1.53%) |
184.40 |
180.00 - 187.90 |
0.2059 times |
Fri 17 October 2025 |
180.25 (-2.59%) |
184.40 |
176.50 - 187.40 |
0.9219 times |
Fri 10 October 2025 |
185.05 (4.14%) |
176.95 |
173.50 - 191.95 |
0.8751 times |
Monthly price and charts KarbonsteelEngineering Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 144.9 and 183.5 | Monthly Target 1 | 136.2 | | Monthly Target 2 | 153.6 | | Monthly Target 3 | 174.8 | | Monthly Target 4 | 192.2 | | Monthly Target 5 | 213.4 |
Monthly price and volumes Karbonsteel Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
171.00 (-10.45%) |
191.60 |
157.40 - 196.00 |
0.5651 times |
Fri 28 November 2025 |
190.95 (4.34%) |
181.00 |
178.20 - 199.40 |
0.3873 times |
Fri 31 October 2025 |
183.00 (5.23%) |
170.00 |
166.65 - 191.95 |
0.3918 times |
Tue 30 September 2025 |
173.90 (0%) |
185.10 |
169.00 - 208.10 |
2.6559 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Karbonsteel Engineering 544511
DMA (daily moving average) of Karbonsteel Engineering 544511
| DMA period | DMA value | | 5 day DMA | 168.19 | | 12 day DMA | 168.65 | | 20 day DMA | 175.78 | | 35 day DMA | 179.75 | | 50 day DMA | 180.93 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Karbonsteel Engineering 544511
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.11 | 166.66 | 167.97 | | 12 day EMA | 170.55 | 170.47 | 171.64 | | 20 day EMA | 173.54 | 173.81 | 174.84 | | 35 day EMA | 176.58 | 176.91 | 177.67 | | 50 day EMA | 179.44 | 179.78 | 180.42 |
SMA (simple moving average) of Karbonsteel Engineering 544511
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.19 | 167.79 | 168.08 | | 12 day SMA | 168.65 | 169.57 | 171.65 | | 20 day SMA | 175.78 | 176.36 | 177.42 | | 35 day SMA | 179.75 | 180.05 | 180.72 | | 50 day SMA | 180.93 | 181.04 | 181.32 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
