KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarbonsteelEngineering

Strong Daily Stock price targets for KarbonsteelEngineering 544511 are 102.83 and 104.68

Daily Target 1101.32
Daily Target 2102.48
Daily Target 3103.16666666667
Daily Target 4104.33
Daily Target 5105.02

Daily price and volume Karbonsteel Engineering

Date Closing Open Range Volume
Thu 16 July 2026 103.65 (4.28%) 102.30 102.00 - 103.85 0.1872 times
Wed 15 July 2026 99.40 (-5.42%) 107.00 96.15 - 107.00 0.7219 times
Tue 14 July 2026 105.10 (-3.58%) 105.05 104.10 - 105.10 0.1604 times
Mon 13 July 2026 109.00 (-4.39%) 108.85 108.85 - 109.00 0.0802 times
Fri 10 July 2026 114.00 (-5.79%) 115.50 110.00 - 116.25 0.615 times
Wed 08 July 2026 121.00 (-7.28%) 122.00 121.00 - 128.80 0.1604 times
Fri 03 July 2026 130.50 (-3.33%) 130.00 125.00 - 131.05 1.4973 times
Thu 02 July 2026 135.00 (3.85%) 134.00 134.00 - 135.00 2.139 times
Wed 01 July 2026 130.00 (-0.65%) 130.00 130.00 - 131.00 2.2193 times
Mon 29 June 2026 130.85 (-3.61%) 132.00 129.65 - 132.00 2.2193 times
Thu 25 June 2026 135.75 (-1.63%) 131.80 125.00 - 135.75 0.2406 times

Daily chart KarbonsteelEngineering

Weekly price and charts KarbonsteelEngineering

Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 93.48 and 106.33

Weekly Target 190.08
Weekly Target 296.87
Weekly Target 3102.93333333333
Weekly Target 4109.72
Weekly Target 5115.78

Weekly price and volumes for Karbonsteel Engineering

Date Closing Open Range Volume
Thu 16 July 2026 103.65 (-9.08%) 108.85 96.15 - 109.00 0.4091 times
Fri 10 July 2026 114.00 (-12.64%) 122.00 110.00 - 128.80 0.2759 times
Fri 03 July 2026 130.50 (-3.87%) 132.00 125.00 - 135.00 2.8735 times
Thu 25 June 2026 135.75 (12.56%) 120.80 118.00 - 138.00 0.7326 times
Fri 19 June 2026 120.60 (15.41%) 104.50 104.50 - 125.00 0.942 times
Fri 12 June 2026 104.50 (3.62%) 105.30 93.05 - 105.30 0.4282 times
Thu 04 June 2026 100.85 (-17.94%) 100.10 98.35 - 108.00 2.4643 times
Fri 29 May 2026 122.90 (11.93%) 112.00 112.00 - 137.90 0.9895 times
Fri 22 May 2026 109.80 (-10.04%) 123.00 105.10 - 124.00 0.2379 times
Fri 15 May 2026 122.05 (-8.61%) 133.55 115.20 - 133.55 0.647 times
Fri 08 May 2026 133.55 (-5.82%) 136.90 126.50 - 138.00 0.5423 times

weekly chart KarbonsteelEngineering

Monthly price and charts KarbonsteelEngineering

Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 80.48 and 119.33

Monthly Target 172.75
Monthly Target 288.2
Monthly Target 3111.6
Monthly Target 4127.05
Monthly Target 5150.45

Monthly price and volumes Karbonsteel Engineering

Date Closing Open Range Volume
Thu 16 July 2026 103.65 (-20.79%) 130.00 96.15 - 135.00 0.5945 times
Mon 29 June 2026 130.85 (6.47%) 100.10 93.05 - 138.00 1.1502 times
Fri 29 May 2026 122.90 (-13.33%) 136.90 105.10 - 138.00 0.5189 times
Wed 29 April 2026 141.80 (22.19%) 120.00 117.00 - 158.40 1.1338 times
Mon 30 March 2026 116.05 (-25.01%) 140.00 111.60 - 155.00 0.5618 times
Fri 27 February 2026 154.75 (-7.34%) 160.00 136.00 - 174.95 0.3493 times
Fri 30 January 2026 167.00 (-3.69%) 170.10 163.80 - 175.00 0.3207 times
Wed 31 December 2025 173.40 (-9.19%) 191.60 157.40 - 196.00 2.4025 times
Fri 28 November 2025 190.95 (4.34%) 181.00 178.20 - 199.40 1.5322 times
Fri 31 October 2025 183.00 (5.23%) 170.00 166.65 - 191.95 1.4362 times
Tue 30 September 2025 173.90 (0%) 185.10 169.00 - 208.10 9.7365 times

monthly chart KarbonsteelEngineering

DMA SMA EMA moving averages of Karbonsteel Engineering 544511

DMA (daily moving average) of Karbonsteel Engineering 544511

DMA period DMA value
5 day DMA 106.23
12 day DMA 121.02
20 day DMA 119.63
35 day DMA 114.44
50 day DMA 118.6
100 day DMA 133.76
150 day DMA 147.99
200 day DMA

EMA (exponential moving average) of Karbonsteel Engineering 544511

EMA period EMA current EMA prev EMA prev2
5 day EMA107.36109.21114.11
12 day EMA114.35116.29119.36
20 day EMA116.39117.73119.66
35 day EMA119.52120.45121.69
50 day EMA119.33119.97120.81

SMA (simple moving average) of Karbonsteel Engineering 544511

SMA period SMA current SMA prev SMA prev2
5 day SMA106.23109.7115.92
12 day SMA121.02123.65126.38
20 day SMA119.63119.23119.25
35 day SMA114.44114.85115.39
50 day SMA118.6119.37120.24
100 day SMA133.76134.38135.12
150 day SMA147.99148.52149.07
200 day SMA
Back to top | Use Dark Theme