KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarbonsteelEngineering Strong Daily Stock price targets for KarbonsteelEngineering 544511 are 182 and 186 | Daily Target 1 | 179 | | Daily Target 2 | 181 | | Daily Target 3 | 183 | | Daily Target 4 | 185 | | Daily Target 5 | 187 |
Daily price and volume Karbonsteel Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
183.00 (0.83%) |
181.00 |
181.00 - 185.00 |
2.7239 times |
Thu 30 October 2025 |
181.50 (0.06%) |
184.00 |
180.50 - 185.00 |
1.3433 times |
Wed 29 October 2025 |
181.40 (-3.18%) |
185.10 |
178.00 - 186.50 |
0.5597 times |
Tue 28 October 2025 |
187.35 (1.46%) |
185.95 |
185.00 - 188.85 |
0.8209 times |
Mon 27 October 2025 |
184.65 (0.9%) |
181.00 |
181.00 - 185.00 |
1.5299 times |
Thu 23 October 2025 |
183.00 (-1.4%) |
180.00 |
180.00 - 185.50 |
0.5224 times |
Tue 21 October 2025 |
185.60 (1.37%) |
184.90 |
184.00 - 187.90 |
0.6716 times |
Mon 20 October 2025 |
183.10 (1.58%) |
184.40 |
180.00 - 184.40 |
0.4478 times |
Fri 17 October 2025 |
180.25 (-2.83%) |
185.50 |
180.20 - 185.50 |
0.6716 times |
Thu 16 October 2025 |
185.50 (2.49%) |
181.25 |
181.00 - 186.00 |
0.709 times |
Wed 15 October 2025 |
181.00 (-1.58%) |
181.00 |
176.50 - 183.35 |
1.791 times |
Weekly price and charts KarbonsteelEngineering Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 180.5 and 191.35 | Weekly Target 1 | 172.43 | | Weekly Target 2 | 177.72 | | Weekly Target 3 | 183.28333333333 | | Weekly Target 4 | 188.57 | | Weekly Target 5 | 194.13 |
Weekly price and volumes for Karbonsteel Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
183.00 (0%) |
181.00 |
178.00 - 188.85 |
0.843 times |
Thu 23 October 2025 |
183.00 (1.53%) |
184.40 |
180.00 - 187.90 |
0.1983 times |
Fri 17 October 2025 |
180.25 (-2.59%) |
184.40 |
176.50 - 187.40 |
0.8881 times |
Fri 10 October 2025 |
185.05 (4.14%) |
176.95 |
173.50 - 191.95 |
0.843 times |
Fri 03 October 2025 |
177.70 (-2.15%) |
185.00 |
166.65 - 187.00 |
1.0458 times |
Fri 26 September 2025 |
181.60 (0%) |
196.70 |
177.50 - 196.70 |
2.1818 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts KarbonsteelEngineering Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 174.83 and 200.13 | Monthly Target 1 | 155.23 | | Monthly Target 2 | 169.12 | | Monthly Target 3 | 180.53333333333 | | Monthly Target 4 | 194.42 | | Monthly Target 5 | 205.83 |
Monthly price and volumes Karbonsteel Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
183.00 (5.23%) |
170.00 |
166.65 - 191.95 |
0.2571 times |
Tue 30 September 2025 |
173.90 (0%) |
185.10 |
169.00 - 208.10 |
1.7429 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Karbonsteel Engineering 544511
DMA (daily moving average) of Karbonsteel Engineering 544511
| DMA period | DMA value | | 5 day DMA | 183.58 | | 12 day DMA | 183.35 | | 20 day DMA | 182.71 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Karbonsteel Engineering 544511
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.03 | 183.04 | 183.81 | | 12 day EMA | 183.45 | 183.53 | 183.9 | | 20 day EMA | 184.14 | 184.26 | 184.55 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Karbonsteel Engineering 544511
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.58 | 183.58 | 184.4 | | 12 day SMA | 183.35 | 183.37 | 183.67 | | 20 day SMA | 182.71 | 182.26 | 182.31 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
