KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarbonsteelEngineering

Strong Daily Stock price targets for KarbonsteelEngineering 544511 are 131.13 and 139.08

Daily Target 1125.45
Daily Target 2128.85
Daily Target 3133.4
Daily Target 4136.8
Daily Target 5141.35

Daily price and volume Karbonsteel Engineering

Date Closing Open Range Volume
Tue 24 March 2026 132.25 (1.46%) 131.00 130.00 - 137.95 2.2222 times
Mon 23 March 2026 130.35 (-3.87%) 132.00 129.20 - 141.70 1.8056 times
Fri 20 March 2026 135.60 (-4.51%) 137.00 135.60 - 137.00 0.5556 times
Thu 19 March 2026 142.00 (2.08%) 134.10 134.10 - 142.00 0.2778 times
Wed 18 March 2026 139.10 (-2.49%) 136.25 135.00 - 139.10 0.8333 times
Mon 16 March 2026 142.65 (-4.52%) 142.65 142.65 - 142.65 0.1389 times
Wed 11 March 2026 149.40 (3.03%) 150.00 139.15 - 151.50 1.1111 times
Mon 09 March 2026 145.00 (-2.03%) 141.35 137.35 - 145.00 1.1111 times
Fri 06 March 2026 148.00 (-1.66%) 150.50 148.00 - 150.50 1.8056 times
Thu 05 March 2026 150.50 (-2.9%) 150.50 150.50 - 150.50 0.1389 times
Mon 02 March 2026 155.00 (0.16%) 140.00 140.00 - 155.00 0.9722 times

Daily chart KarbonsteelEngineering

Weekly price and charts KarbonsteelEngineering

Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 130.73 and 143.23

Weekly Target 1121.88
Weekly Target 2127.07
Weekly Target 3134.38333333333
Weekly Target 4139.57
Weekly Target 5146.88

Weekly price and volumes for Karbonsteel Engineering

Date Closing Open Range Volume
Tue 24 March 2026 132.25 (-2.47%) 132.00 129.20 - 141.70 1.014 times
Fri 20 March 2026 135.60 (-9.24%) 142.65 134.10 - 142.65 0.4545 times
Wed 11 March 2026 149.40 (0.95%) 141.35 137.35 - 151.50 0.5594 times
Fri 06 March 2026 148.00 (-4.36%) 140.00 140.00 - 155.00 0.7343 times
Fri 27 February 2026 154.75 (2.28%) 140.05 140.00 - 157.70 1.958 times
Fri 20 February 2026 151.30 (-9.94%) 162.00 136.00 - 162.00 3.042 times
Tue 10 February 2026 168.00 (-3.45%) 168.15 168.00 - 168.15 0.2797 times
Fri 06 February 2026 174.00 (4.19%) 160.00 160.00 - 174.95 0.6993 times
Fri 30 January 2026 167.00 (0%) 166.80 163.80 - 171.50 0.4196 times
Thu 22 January 2026 167.00 (-4.02%) 166.15 166.05 - 174.90 0.8392 times
Fri 16 January 2026 174.00 (2.32%) 170.05 170.05 - 175.00 0.9441 times

weekly chart KarbonsteelEngineering

Monthly price and charts KarbonsteelEngineering

Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 117.83 and 143.63

Monthly Target 1113.02
Monthly Target 2122.63
Monthly Target 3138.81666666667
Monthly Target 4148.43
Monthly Target 5164.62

Monthly price and volumes Karbonsteel Engineering

Date Closing Open Range Volume
Tue 24 March 2026 132.25 (-14.54%) 140.00 129.20 - 155.00 0.0709 times
Fri 27 February 2026 154.75 (-7.34%) 160.00 136.00 - 174.95 0.1534 times
Fri 30 January 2026 167.00 (-3.69%) 170.10 163.80 - 175.00 0.1409 times
Wed 31 December 2025 173.40 (-9.19%) 191.60 157.40 - 196.00 1.0551 times
Fri 28 November 2025 190.95 (4.34%) 181.00 178.20 - 199.40 0.6729 times
Fri 31 October 2025 183.00 (5.23%) 170.00 166.65 - 191.95 0.6307 times
Tue 30 September 2025 173.90 (0%) 185.10 169.00 - 208.10 4.2761 times
Wed 25 March 2026 (0%) - 0 times

monthly chart KarbonsteelEngineering

DMA SMA EMA moving averages of Karbonsteel Engineering 544511

DMA (daily moving average) of Karbonsteel Engineering 544511

DMA period DMA value
5 day DMA 135.86
12 day DMA 143.72
20 day DMA 147.89
35 day DMA 156.7
50 day DMA 161.37
100 day DMA 170.84
150 day DMA
200 day DMA

EMA (exponential moving average) of Karbonsteel Engineering 544511

EMA period EMA current EMA prev EMA prev2
5 day EMA135.7137.42140.95
12 day EMA141.97143.74146.17
20 day EMA147.02148.57150.49
35 day EMA153.4154.65156.08
50 day EMA159.61160.73161.97

SMA (simple moving average) of Karbonsteel Engineering 544511

SMA period SMA current SMA prev SMA prev2
5 day SMA135.86137.94141.75
12 day SMA143.72145.36147.08
20 day SMA147.89149.3151.18
35 day SMA156.7157.89159.14
50 day SMA161.37162.27163.16
100 day SMA170.84171.37171.9
150 day SMA
200 day SMA
Back to top | Use Dark Theme