KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarbonsteelEngineering

Strong Daily Stock price targets for KarbonsteelEngineering 544511 are 133.55 and 133.55

Daily Target 1133.55
Daily Target 2133.55
Daily Target 3133.55
Daily Target 4133.55
Daily Target 5133.55

Daily price and volume Karbonsteel Engineering

Date Closing Open Range Volume
Fri 08 May 2026 133.55 (2.02%) 133.55 133.55 - 133.55 0.073 times
Thu 07 May 2026 130.90 (1.83%) 134.30 130.20 - 134.30 0.8759 times
Wed 06 May 2026 128.55 (-1.12%) 132.00 126.50 - 132.00 1.2409 times
Tue 05 May 2026 130.00 (-1.66%) 135.00 130.00 - 135.00 0.9489 times
Mon 04 May 2026 132.20 (-6.77%) 136.90 132.20 - 138.00 1.0219 times
Wed 29 April 2026 141.80 (4.07%) 142.40 141.60 - 143.40 0.6569 times
Tue 28 April 2026 136.25 (-2.68%) 142.00 135.00 - 144.90 1.1679 times
Mon 27 April 2026 140.00 (-1.75%) 121.05 121.05 - 145.00 2.0438 times
Fri 24 April 2026 142.50 (-0.14%) 142.70 141.00 - 142.70 0.438 times
Thu 23 April 2026 142.70 (-1.38%) 144.40 140.05 - 144.40 1.5328 times
Wed 22 April 2026 144.70 (-0.07%) 140.00 138.65 - 145.00 3.2117 times

Daily chart KarbonsteelEngineering

Weekly price and charts KarbonsteelEngineering

Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 124.28 and 135.78

Weekly Target 1121.18
Weekly Target 2127.37
Weekly Target 3132.68333333333
Weekly Target 4138.87
Weekly Target 5144.18

Weekly price and volumes for Karbonsteel Engineering

Date Closing Open Range Volume
Fri 08 May 2026 133.55 (-5.82%) 136.90 126.50 - 138.00 0.6426 times
Wed 29 April 2026 141.80 (-0.49%) 121.05 121.05 - 145.00 0.5975 times
Fri 24 April 2026 142.50 (1.86%) 141.30 137.00 - 145.00 1.6347 times
Fri 17 April 2026 139.90 (4.4%) 134.00 132.50 - 158.40 3.4273 times
Fri 10 April 2026 134.00 (10.74%) 121.00 120.10 - 147.00 0.4622 times
Thu 02 April 2026 121.00 (-6.27%) 125.00 111.60 - 125.40 0.9808 times
Fri 27 March 2026 129.10 (-4.79%) 132.00 126.10 - 142.00 1.6911 times
Fri 20 March 2026 135.60 (-9.24%) 142.65 134.10 - 142.65 0.1466 times
Wed 11 March 2026 149.40 (0.95%) 141.35 137.35 - 151.50 0.1804 times
Fri 06 March 2026 148.00 (-4.36%) 140.00 140.00 - 155.00 0.2368 times
Fri 27 February 2026 154.75 (2.28%) 140.05 140.00 - 157.70 0.6313 times

weekly chart KarbonsteelEngineering

Monthly price and charts KarbonsteelEngineering

Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 124.28 and 135.78

Monthly Target 1121.18
Monthly Target 2127.37
Monthly Target 3132.68333333333
Monthly Target 4138.87
Monthly Target 5144.18

Monthly price and volumes Karbonsteel Engineering

Date Closing Open Range Volume
Fri 08 May 2026 133.55 (-5.82%) 136.90 126.50 - 138.00 0.0596 times
Wed 29 April 2026 141.80 (22.19%) 120.00 117.00 - 158.40 0.5801 times
Mon 30 March 2026 116.05 (-25.01%) 140.00 111.60 - 155.00 0.2875 times
Fri 27 February 2026 154.75 (-7.34%) 160.00 136.00 - 174.95 0.1787 times
Fri 30 January 2026 167.00 (-3.69%) 170.10 163.80 - 175.00 0.1641 times
Wed 31 December 2025 173.40 (-9.19%) 191.60 157.40 - 196.00 1.2293 times
Fri 28 November 2025 190.95 (4.34%) 181.00 178.20 - 199.40 0.784 times
Fri 31 October 2025 183.00 (5.23%) 170.00 166.65 - 191.95 0.7348 times
Tue 30 September 2025 173.90 (0%) 185.10 169.00 - 208.10 4.9819 times
Sat 09 May 2026 (0%) - 0 times

monthly chart KarbonsteelEngineering

DMA SMA EMA moving averages of Karbonsteel Engineering 544511

DMA (daily moving average) of Karbonsteel Engineering 544511

DMA period DMA value
5 day DMA 131.04
12 day DMA 137.33
20 day DMA 137.22
35 day DMA 136.81
50 day DMA 143.38
100 day DMA 158.47
150 day DMA
200 day DMA

EMA (exponential moving average) of Karbonsteel Engineering 544511

EMA period EMA current EMA prev EMA prev2
5 day EMA132.68132.25132.93
12 day EMA134.86135.1135.86
20 day EMA136.35136.65137.25
35 day EMA141.03141.47142.09
50 day EMA144.25144.69145.25

SMA (simple moving average) of Karbonsteel Engineering 544511

SMA period SMA current SMA prev SMA prev2
5 day SMA131.04132.69133.76
12 day SMA137.33137.91138.66
20 day SMA137.22136.59136.32
35 day SMA136.81137.43138.11
50 day SMA143.38144.21145.01
100 day SMA158.47158.97159.51
150 day SMA
200 day SMA
Back to top | Use Dark Theme