Login or Join
HomepageNilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Carbo 544510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilachalCarbo
Strong Daily Stock price targets for NilachalCarbo 544510 are 80.55 and 80.55
| Daily Target 1 | 80.55 |
| Daily Target 2 | 80.55 |
| Daily Target 3 | 80.55 |
| Daily Target 4 | 80.55 |
| Daily Target 5 | 80.55 |
Daily price and volume Nilachal Carbo
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 80.55 (-4.11%) | 80.55 | 80.55 - 80.55 | 0.1639 times | Mon 13 July 2026 | 84.00 (1.08%) | 84.00 | 84.00 - 84.00 | 0.1639 times | Fri 10 July 2026 | 83.10 (-3.15%) | 85.00 | 83.00 - 85.00 | 0.6557 times | Thu 09 July 2026 | 85.80 (7.18%) | 82.00 | 82.00 - 85.85 | 0.6557 times | Wed 08 July 2026 | 80.05 (-8.02%) | 86.01 | 80.05 - 86.01 | 1.6393 times | Tue 07 July 2026 | 87.03 (-2.76%) | 87.05 | 87.00 - 87.05 | 0.3279 times | Fri 03 July 2026 | 89.50 (0%) | 90.20 | 87.00 - 90.20 | 4.5902 times | Wed 01 July 2026 | 89.50 (-0.42%) | 89.50 | 89.50 - 89.50 | 0.1639 times | Tue 30 June 2026 | 89.88 (-0.13%) | 90.00 | 89.00 - 90.00 | 1.4754 times | Mon 29 June 2026 | 90.00 (-2.17%) | 90.00 | 90.00 - 90.00 | 0.1639 times | Thu 25 June 2026 | 92.00 (-1.08%) | 92.00 | 92.00 - 92.00 | 0.1639 times |
Weekly price and charts NilachalCarbo
Strong weekly Stock price targets for NilachalCarbo 544510 are 78.83 and 82.28
| Weekly Target 1 | 78.25 |
| Weekly Target 2 | 79.4 |
| Weekly Target 3 | 81.7 |
| Weekly Target 4 | 82.85 |
| Weekly Target 5 | 85.15 |
Weekly price and volumes for Nilachal Carbo
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 80.55 (-3.07%) | 84.00 | 80.55 - 84.00 | 0.0608 times | Fri 10 July 2026 | 83.10 (-7.15%) | 87.05 | 80.05 - 87.05 | 0.6079 times | Fri 03 July 2026 | 89.50 (-2.72%) | 90.00 | 87.00 - 90.20 | 1.1854 times | Thu 25 June 2026 | 92.00 (-0.54%) | 93.00 | 92.00 - 93.00 | 0.1216 times | Thu 18 June 2026 | 92.50 (-3.55%) | 96.00 | 92.01 - 101.01 | 1.6413 times | Tue 09 June 2026 | 95.90 (-1.13%) | 90.00 | 90.00 - 97.00 | 0.152 times | Thu 04 June 2026 | 97.00 (-1.52%) | 96.50 | 89.01 - 98.50 | 0.304 times | Fri 29 May 2026 | 98.50 (0.8%) | 95.50 | 94.75 - 101.50 | 3.7386 times | Fri 22 May 2026 | 97.72 (12.32%) | 86.50 | 86.00 - 100.00 | 1.4286 times | Fri 15 May 2026 | 87.00 (-2.36%) | 90.50 | 81.75 - 91.75 | 0.7599 times | Fri 08 May 2026 | 89.10 (2.65%) | 89.50 | 88.60 - 96.30 | 1.7021 times |
Monthly price and charts NilachalCarbo
Strong monthly Stock price targets for NilachalCarbo 544510 are 75.23 and 85.38
| Monthly Target 1 | 73.45 |
| Monthly Target 2 | 77 |
| Monthly Target 3 | 83.6 |
| Monthly Target 4 | 87.15 |
| Monthly Target 5 | 93.75 |
Monthly price and volumes Nilachal Carbo
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 80.55 (-10.38%) | 89.50 | 80.05 - 90.20 | 0.1162 times | Tue 30 June 2026 | 89.88 (-8.75%) | 96.50 | 89.00 - 101.01 | 0.1891 times | Fri 29 May 2026 | 98.50 (13.48%) | 89.50 | 81.75 - 101.50 | 0.5719 times | Thu 30 April 2026 | 86.80 (17.3%) | 78.50 | 76.12 - 101.70 | 0.2666 times | Mon 30 March 2026 | 74.00 (-7.5%) | 80.00 | 71.05 - 82.00 | 0.3759 times | Fri 27 February 2026 | 80.00 (-2.44%) | 82.00 | 77.50 - 94.00 | 0.4899 times | Fri 30 January 2026 | 82.00 (-25.45%) | 107.05 | 78.65 - 107.05 | 0.5719 times | Wed 31 December 2025 | 110.00 (4.27%) | 103.00 | 93.05 - 129.80 | 0.9592 times | Fri 28 November 2025 | 105.50 (-6.12%) | 112.25 | 94.00 - 114.10 | 0.7952 times | Fri 31 October 2025 | 112.38 (42.7%) | 78.00 | 77.10 - 129.55 | 5.6642 times | Tue 30 September 2025 | 78.75 (0%) | 68.00 | 64.60 - 82.60 | 10.123 times |
Indicator Analysis of NilachalCarbo
Please login to view indicator analysis. or View indicator analysis of NilachalCarbo 544510 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilachal Carbo 544510
DMA (daily moving average) of Nilachal Carbo 544510
| DMA period | DMA value |
| 5 day DMA | 82.7 |
| 12 day DMA | 87.03 |
| 20 day DMA | 90.34 |
| 35 day DMA | 90.67 |
| 50 day DMA | 91.27 |
| 100 day DMA | 86.38 |
| 150 day DMA | 91.39 |
| 200 day DMA |
EMA (exponential moving average) of Nilachal Carbo 544510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.32 | 84.71 | 85.07 |
| 12 day EMA | 86.31 | 87.36 | 87.97 |
| 20 day EMA | 88.27 | 89.08 | 89.62 |
| 35 day EMA | 89.82 | 90.37 | 90.74 |
| 50 day EMA | 90.66 | 91.07 | 91.36 |
SMA (simple moving average) of Nilachal Carbo 544510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.7 | 84 | 85.1 |
| 12 day SMA | 87.03 | 88.07 | 88.78 |
| 20 day SMA | 90.34 | 90.91 | 91.49 |
| 35 day SMA | 90.67 | 90.92 | 91.23 |
| 50 day SMA | 91.27 | 91.61 | 91.85 |
| 100 day SMA | 86.38 | 86.38 | 86.37 |
| 150 day SMA | 91.39 | 91.56 | 91.7 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.