Login or Join
HomepageNilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Carbo 544510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilachalCarbo
Strong Daily Stock price targets for NilachalCarbo 544510 are 91.38 and 106.23
| Daily Target 1 | 80.27 |
| Daily Target 2 | 87.63 |
| Daily Target 3 | 95.116666666667 |
| Daily Target 4 | 102.48 |
| Daily Target 5 | 109.97 |
Daily price and volume Nilachal Carbo
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 95.00 (11.11%) | 87.75 | 87.75 - 102.60 | 7.1739 times | Fri 28 August 2026 | 85.50 (-2.84%) | 85.50 | 85.50 - 85.50 | 0.0543 times | Wed 26 August 2026 | 88.00 (-1.23%) | 88.00 | 87.75 - 88.00 | 0.2174 times | Tue 25 August 2026 | 89.10 (-1%) | 92.70 | 89.00 - 93.15 | 0.4891 times | Mon 24 August 2026 | 90.00 (-0.06%) | 90.00 | 90.00 - 90.00 | 0.0543 times | Thu 20 August 2026 | 90.05 (3.51%) | 90.00 | 90.00 - 90.05 | 0.1087 times | Wed 19 August 2026 | 87.00 (-0.29%) | 85.80 | 85.80 - 87.00 | 0.1087 times | Tue 18 August 2026 | 87.25 (-3.06%) | 87.25 | 87.25 - 87.25 | 0.0543 times | Fri 14 August 2026 | 90.00 (1.69%) | 88.50 | 88.50 - 90.00 | 0.1087 times | Thu 13 August 2026 | 88.50 (7.27%) | 84.75 | 84.75 - 90.50 | 1.6304 times | Wed 12 August 2026 | 82.50 (-3.62%) | 82.50 | 82.50 - 82.50 | 0.0543 times |
Weekly price and charts NilachalCarbo
Strong weekly Stock price targets for NilachalCarbo 544510 are 91.38 and 106.23
| Weekly Target 1 | 80.27 |
| Weekly Target 2 | 87.63 |
| Weekly Target 3 | 95.116666666667 |
| Weekly Target 4 | 102.48 |
| Weekly Target 5 | 109.97 |
Weekly price and volumes for Nilachal Carbo
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 95.00 (11.11%) | 87.75 | 87.75 - 102.60 | 4.8 times | Fri 28 August 2026 | 85.50 (-5.05%) | 90.00 | 85.50 - 93.15 | 0.5455 times | Thu 20 August 2026 | 90.05 (0.06%) | 87.25 | 85.80 - 90.05 | 0.1818 times | Fri 14 August 2026 | 90.00 (5.14%) | 85.60 | 82.50 - 90.50 | 1.2364 times | Thu 06 August 2026 | 85.60 (12.48%) | 76.00 | 76.00 - 85.60 | 0.3273 times | Wed 29 July 2026 | 76.10 (-5.47%) | 82.00 | 76.10 - 82.25 | 0.4364 times | Wed 22 July 2026 | 80.50 (0%) | 80.50 | 80.50 - 80.50 | 0.0364 times | Fri 17 July 2026 | 80.50 (-3.13%) | 84.00 | 80.50 - 84.00 | 0.2909 times | Fri 10 July 2026 | 83.10 (-7.15%) | 87.05 | 80.05 - 87.05 | 0.7273 times | Fri 03 July 2026 | 89.50 (-2.72%) | 90.00 | 87.00 - 90.20 | 1.4182 times | Thu 25 June 2026 | 92.00 (-0.54%) | 93.00 | 92.00 - 93.00 | 0.1455 times |
Monthly price and charts NilachalCarbo
Strong monthly Stock price targets for NilachalCarbo 544510 are 85.5 and 112.1
| Monthly Target 1 | 64.6 |
| Monthly Target 2 | 79.8 |
| Monthly Target 3 | 91.2 |
| Monthly Target 4 | 106.4 |
| Monthly Target 5 | 117.8 |
Monthly price and volumes Nilachal Carbo
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 95.00 (24.84%) | 76.00 | 76.00 - 102.60 | 0.9211 times | Wed 29 July 2026 | 76.10 (-15.33%) | 89.50 | 76.10 - 90.20 | 0.3307 times | Tue 30 June 2026 | 89.88 (-8.75%) | 96.50 | 89.00 - 101.01 | 0.3921 times | Fri 29 May 2026 | 98.50 (13.48%) | 89.50 | 81.75 - 101.50 | 1.1856 times | Thu 30 April 2026 | 86.80 (17.3%) | 78.50 | 76.12 - 101.70 | 0.5527 times | Mon 30 March 2026 | 74.00 (-7.5%) | 80.00 | 71.05 - 82.00 | 0.7794 times | Fri 27 February 2026 | 80.00 (-2.44%) | 82.00 | 77.50 - 94.00 | 1.0156 times | Fri 30 January 2026 | 82.00 (-25.45%) | 107.05 | 78.65 - 107.05 | 1.1856 times | Wed 31 December 2025 | 110.00 (4.27%) | 103.00 | 93.05 - 129.80 | 1.9887 times | Fri 28 November 2025 | 105.50 (-6.12%) | 112.25 | 94.00 - 114.10 | 1.6486 times | Fri 31 October 2025 | 112.38 (42.7%) | 78.00 | 77.10 - 129.55 | 11.743 times |
Indicator Analysis of NilachalCarbo
Please login to view indicator analysis. or View indicator analysis of NilachalCarbo 544510 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilachal Carbo 544510
DMA (daily moving average) of Nilachal Carbo 544510
| DMA period | DMA value |
| 5 day DMA | 89.52 |
| 12 day DMA | 88.21 |
| 20 day DMA | 84.94 |
| 35 day DMA | 86.4 |
| 50 day DMA | 88.86 |
| 100 day DMA | 86.57 |
| 150 day DMA | 89.13 |
| 200 day DMA | 92.11 |
EMA (exponential moving average) of Nilachal Carbo 544510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.99 | 87.49 | 88.49 |
| 12 day EMA | 88.1 | 86.84 | 87.08 |
| 20 day EMA | 87.19 | 86.37 | 86.46 |
| 35 day EMA | 87.65 | 87.22 | 87.32 |
| 50 day EMA | 88.69 | 88.43 | 88.55 |
SMA (simple moving average) of Nilachal Carbo 544510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.52 | 88.53 | 88.83 |
| 12 day SMA | 88.21 | 87.43 | 86.72 |
| 20 day SMA | 84.94 | 84.22 | 84.14 |
| 35 day SMA | 86.4 | 86.45 | 86.75 |
| 50 day SMA | 88.86 | 88.7 | 88.73 |
| 100 day SMA | 86.57 | 86.49 | 86.46 |
| 150 day SMA | 89.13 | 89.21 | 89.33 |
| 200 day SMA | 92.11 | 92.02 | 91.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.