Login or Join
HomepageNilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Carbo 544510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilachalCarbo
Strong Daily Stock price targets for NilachalCarbo 544510 are 107.58 and 109.43
| Daily Target 1 | 107.27 |
| Daily Target 2 | 107.88 |
| Daily Target 3 | 109.11666666667 |
| Daily Target 4 | 109.73 |
| Daily Target 5 | 110.97 |
Daily price and volume Nilachal Carbo
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 108.50 (0.88%) | 110.35 | 108.50 - 110.35 | 0.2857 times | Thu 15 October 2026 | 107.55 (-1.01%) | 105.75 | 103.35 - 111.15 | 1.1429 times | Wed 14 October 2026 | 108.65 (-1.45%) | 108.05 | 103.05 - 113.45 | 1.2857 times | Tue 13 October 2026 | 110.25 (-2.86%) | 110.25 | 110.25 - 110.25 | 0.1429 times | Mon 12 October 2026 | 113.50 (-3.2%) | 112.90 | 112.90 - 115.35 | 0.4286 times | Mon 05 October 2026 | 117.25 (-2.29%) | 123.25 | 117.25 - 123.25 | 2.5714 times | Thu 01 October 2026 | 120.00 (-8.22%) | 123.75 | 115.50 - 123.75 | 1 times | Tue 29 September 2026 | 130.75 (4.77%) | 124.70 | 124.70 - 133.00 | 2 times | Mon 28 September 2026 | 124.80 (5.09%) | 115.35 | 115.35 - 124.80 | 0.7143 times | Fri 25 September 2026 | 118.75 (-5%) | 121.00 | 116.75 - 121.00 | 0.4286 times | Thu 24 September 2026 | 125.00 (2.46%) | 119.10 | 118.49 - 125.00 | 0.8571 times |
Weekly price and charts NilachalCarbo
Strong weekly Stock price targets for NilachalCarbo 544510 are 99.63 and 111.93
| Weekly Target 1 | 96.67 |
| Weekly Target 2 | 102.58 |
| Weekly Target 3 | 108.96666666667 |
| Weekly Target 4 | 114.88 |
| Weekly Target 5 | 121.27 |
Weekly price and volumes for Nilachal Carbo
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 108.50 (-7.46%) | 112.90 | 103.05 - 115.35 | 0.3324 times | Mon 05 October 2026 | 117.25 (-2.29%) | 123.25 | 117.25 - 123.25 | 0.2601 times | Thu 01 October 2026 | 120.00 (1.05%) | 115.35 | 115.35 - 133.00 | 0.3757 times | Fri 25 September 2026 | 118.75 (-5.19%) | 122.00 | 116.75 - 126.01 | 0.2601 times | Fri 18 September 2026 | 125.25 (-4.97%) | 130.00 | 124.50 - 130.00 | 0.159 times | Fri 11 September 2026 | 131.80 (-4.63%) | 144.00 | 123.10 - 148.70 | 1.6763 times | Fri 04 September 2026 | 138.20 (61.64%) | 87.75 | 87.75 - 138.20 | 6.1561 times | Fri 28 August 2026 | 85.50 (-5.05%) | 90.00 | 85.50 - 93.15 | 0.2168 times | Thu 20 August 2026 | 90.05 (0.06%) | 87.25 | 85.80 - 90.05 | 0.0723 times | Fri 14 August 2026 | 90.00 (5.14%) | 85.60 | 82.50 - 90.50 | 0.4913 times | Thu 06 August 2026 | 85.60 (12.48%) | 76.00 | 76.00 - 85.60 | 0.1301 times |
Monthly price and charts NilachalCarbo
Strong monthly Stock price targets for NilachalCarbo 544510 are 95.43 and 116.13
| Monthly Target 1 | 91.07 |
| Monthly Target 2 | 99.78 |
| Monthly Target 3 | 111.76666666667 |
| Monthly Target 4 | 120.48 |
| Monthly Target 5 | 132.47 |
Monthly price and volumes Nilachal Carbo
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 108.50 (-17.02%) | 123.75 | 103.05 - 123.75 | 0.259 times | Tue 29 September 2026 | 130.75 (37.63%) | 97.00 | 94.30 - 148.70 | 2.4717 times | Mon 31 August 2026 | 95.00 (24.84%) | 76.00 | 76.00 - 102.60 | 1.0523 times | Wed 29 July 2026 | 76.10 (-15.33%) | 89.50 | 76.10 - 90.20 | 0.3778 times | Tue 30 June 2026 | 89.88 (-8.75%) | 96.50 | 89.00 - 101.01 | 0.4479 times | Fri 29 May 2026 | 98.50 (13.48%) | 89.50 | 81.75 - 101.50 | 1.3546 times | Thu 30 April 2026 | 86.80 (17.3%) | 78.50 | 76.12 - 101.70 | 0.6314 times | Mon 30 March 2026 | 74.00 (-7.5%) | 80.00 | 71.05 - 82.00 | 0.8904 times | Fri 27 February 2026 | 80.00 (-2.44%) | 82.00 | 77.50 - 94.00 | 1.1603 times | Fri 30 January 2026 | 82.00 (-25.45%) | 107.05 | 78.65 - 107.05 | 1.3546 times | Wed 31 December 2025 | 110.00 (4.27%) | 103.00 | 93.05 - 129.80 | 2.272 times |
Indicator Analysis of NilachalCarbo
Please login to view indicator analysis. or View indicator analysis of NilachalCarbo 544510 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilachal Carbo 544510
DMA (daily moving average) of Nilachal Carbo 544510
| DMA period | DMA value |
| 5 day DMA | 109.69 |
| 12 day DMA | 117.25 |
| 20 day DMA | 121.47 |
| 35 day DMA | 113.61 |
| 50 day DMA | 104.22 |
| 100 day DMA | 98.17 |
| 150 day DMA | 92.32 |
| 200 day DMA | 94.94 |
EMA (exponential moving average) of Nilachal Carbo 544510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.54 | 111.56 | 113.56 |
| 12 day EMA | 114.96 | 116.13 | 117.69 |
| 20 day EMA | 115.59 | 116.34 | 117.27 |
| 35 day EMA | 110.4 | 110.51 | 110.68 |
| 50 day EMA | 103.28 | 103.07 | 102.89 |
SMA (simple moving average) of Nilachal Carbo 544510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.69 | 111.44 | 113.93 |
| 12 day SMA | 117.25 | 118.29 | 119.58 |
| 20 day SMA | 121.47 | 122.28 | 123.3 |
| 35 day SMA | 113.61 | 113.08 | 112.54 |
| 50 day SMA | 104.22 | 103.76 | 103.21 |
| 100 day SMA | 98.17 | 98.02 | 97.81 |
| 150 day SMA | 92.32 | 92.17 | 92.04 |
| 200 day SMA | 94.94 | 94.93 | 94.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.