NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINilachal Carbo 544510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilachalCarbo Strong Daily Stock price targets for NilachalCarbo 544510 are 105.58 and 108.98 | Daily Target 1 | 102.78 | | Daily Target 2 | 104.97 | | Daily Target 3 | 106.18333333333 | | Daily Target 4 | 108.37 | | Daily Target 5 | 109.58 |
Daily price and volume Nilachal Carbo
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
107.15 (1.37%) |
104.30 |
104.00 - 107.40 |
0.6667 times |
Wed 12 November 2025 |
105.70 (1.39%) |
105.95 |
105.70 - 105.95 |
0.2778 times |
Tue 11 November 2025 |
104.25 (-1.65%) |
107.00 |
104.25 - 107.00 |
0.3889 times |
Mon 10 November 2025 |
106.00 (-0.98%) |
108.00 |
105.50 - 108.80 |
0.6667 times |
Fri 07 November 2025 |
107.05 (0.09%) |
103.30 |
102.00 - 108.00 |
0.8333 times |
Thu 06 November 2025 |
106.95 (-2.77%) |
110.10 |
106.00 - 110.10 |
3.3333 times |
Tue 04 November 2025 |
110.00 (-2.65%) |
110.50 |
110.00 - 111.00 |
1.8889 times |
Mon 03 November 2025 |
113.00 (0.55%) |
112.25 |
112.00 - 114.10 |
0.3889 times |
Fri 31 October 2025 |
112.38 (0.28%) |
115.00 |
112.25 - 116.80 |
0.7222 times |
Thu 30 October 2025 |
112.07 (-1.91%) |
112.50 |
112.00 - 113.10 |
0.8333 times |
Wed 29 October 2025 |
114.25 (4.05%) |
110.00 |
110.00 - 114.90 |
1.1667 times |
Weekly price and charts NilachalCarbo Strong weekly Stock price targets for NilachalCarbo 544510 are 103.18 and 107.98 | Weekly Target 1 | 101.85 | | Weekly Target 2 | 104.5 | | Weekly Target 3 | 106.65 | | Weekly Target 4 | 109.3 | | Weekly Target 5 | 111.45 |
Weekly price and volumes for Nilachal Carbo
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
107.15 (0.09%) |
108.00 |
104.00 - 108.80 |
0.0797 times |
Fri 07 November 2025 |
107.05 (-4.74%) |
112.25 |
102.00 - 114.10 |
0.2567 times |
Fri 31 October 2025 |
112.38 (-7.54%) |
109.70 |
104.22 - 116.80 |
0.2656 times |
Thu 23 October 2025 |
121.54 (9.55%) |
115.00 |
113.11 - 129.55 |
0.779 times |
Fri 17 October 2025 |
110.94 (16.22%) |
99.80 |
96.20 - 116.00 |
1.4473 times |
Fri 10 October 2025 |
95.46 (15.96%) |
84.95 |
82.00 - 98.00 |
1.9275 times |
Fri 03 October 2025 |
82.32 (9.61%) |
75.00 |
73.00 - 84.75 |
1.7505 times |
Fri 26 September 2025 |
75.10 (0%) |
81.00 |
75.00 - 81.00 |
1.4938 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NilachalCarbo Strong monthly Stock price targets for NilachalCarbo 544510 are 98.53 and 110.63 | Monthly Target 1 | 95.65 | | Monthly Target 2 | 101.4 | | Monthly Target 3 | 107.75 | | Monthly Target 4 | 113.5 | | Monthly Target 5 | 119.85 |
Monthly price and volumes Nilachal Carbo
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
107.15 (-4.65%) |
112.25 |
102.00 - 114.10 |
0.0644 times |
Fri 31 October 2025 |
112.38 (42.7%) |
78.00 |
77.10 - 129.55 |
1.0532 times |
Tue 30 September 2025 |
78.75 (0%) |
68.00 |
64.60 - 82.60 |
1.8824 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nilachal Carbo 544510
DMA (daily moving average) of Nilachal Carbo 544510
| DMA period | DMA value | | 5 day DMA | 106.03 | | 12 day DMA | 109.05 | | 20 day DMA | 109.85 | | 35 day DMA | 98.17 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nilachal Carbo 544510
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.68 | 106.45 | 106.82 | | 12 day EMA | 107.47 | 107.53 | 107.86 | | 20 day EMA | 105.12 | 104.91 | 104.83 | | 35 day EMA | 97.06 | 96.47 | 95.93 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nilachal Carbo 544510
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.03 | 105.99 | 106.85 | | 12 day SMA | 109.05 | 109.26 | 110.58 | | 20 day SMA | 109.85 | 109.47 | 108.96 | | 35 day SMA | 98.17 | 97.42 | 96.65 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
