Login or Join
HomepageNilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Carbo 544510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilachalCarbo
Strong Daily Stock price targets for NilachalCarbo 544510 are 93.19 and 104.54
| Daily Target 1 | 84.11 |
| Daily Target 2 | 90.91 |
| Daily Target 3 | 95.456666666667 |
| Daily Target 4 | 102.26 |
| Daily Target 5 | 106.81 |
Daily price and volume Nilachal Carbo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 97.72 (13.06%) | 88.65 | 88.65 - 100.00 | 4.0964 times | Thu 21 May 2026 | 86.43 (0.5%) | 86.00 | 86.00 - 86.43 | 0.241 times | Wed 20 May 2026 | 86.00 (0%) | 86.00 | 86.00 - 86.00 | 0.1205 times | Tue 19 May 2026 | 86.00 (-1.15%) | 88.00 | 86.00 - 88.00 | 0.4819 times | Mon 18 May 2026 | 87.00 (0%) | 86.50 | 86.50 - 91.95 | 0.7229 times | Fri 15 May 2026 | 87.00 (3.57%) | 86.95 | 86.95 - 87.00 | 0.241 times | Wed 13 May 2026 | 84.00 (0%) | 81.75 | 81.75 - 85.00 | 0.7229 times | Tue 12 May 2026 | 84.00 (-4%) | 87.50 | 84.00 - 88.00 | 0.8434 times | Mon 11 May 2026 | 87.50 (-1.8%) | 90.50 | 87.50 - 91.75 | 1.2048 times | Fri 08 May 2026 | 89.10 (-6.21%) | 95.00 | 89.00 - 95.00 | 1.3253 times | Thu 07 May 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.01 | 0.8434 times |
Weekly price and charts NilachalCarbo
Strong weekly Stock price targets for NilachalCarbo 544510 are 91.86 and 105.86
| Weekly Target 1 | 80.57 |
| Weekly Target 2 | 89.15 |
| Weekly Target 3 | 94.573333333333 |
| Weekly Target 4 | 103.15 |
| Weekly Target 5 | 108.57 |
Weekly price and volumes for Nilachal Carbo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 97.72 (12.32%) | 86.50 | 86.00 - 100.00 | 1.3623 times | Fri 15 May 2026 | 87.00 (-2.36%) | 90.50 | 81.75 - 91.75 | 0.7246 times | Fri 08 May 2026 | 89.10 (2.65%) | 89.50 | 88.60 - 96.30 | 1.6232 times | Thu 30 April 2026 | 86.80 (-4.62%) | 89.11 | 85.50 - 91.97 | 0.4638 times | Fri 24 April 2026 | 91.00 (-6.76%) | 99.99 | 91.00 - 100.00 | 0.8406 times | Fri 17 April 2026 | 97.60 (0.62%) | 94.00 | 92.50 - 100.00 | 0.7826 times | Fri 10 April 2026 | 97.00 (27.43%) | 78.99 | 78.99 - 101.70 | 1.2174 times | Thu 02 April 2026 | 76.12 (-0.5%) | 76.00 | 74.00 - 78.50 | 0.3768 times | Fri 27 March 2026 | 76.50 (-3.02%) | 75.05 | 71.05 - 82.00 | 1.3043 times | Fri 20 March 2026 | 78.88 (5.17%) | 77.50 | 72.00 - 80.00 | 1.3043 times | Fri 13 March 2026 | 75.00 (-1.32%) | 77.00 | 74.00 - 80.00 | 1.4493 times |
Monthly price and charts NilachalCarbo
Strong monthly Stock price targets for NilachalCarbo 544510 are 89.74 and 107.99
| Monthly Target 1 | 74.91 |
| Monthly Target 2 | 86.31 |
| Monthly Target 3 | 93.156666666667 |
| Monthly Target 4 | 104.56 |
| Monthly Target 5 | 111.41 |
Monthly price and volumes Nilachal Carbo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 97.72 (12.58%) | 89.50 | 81.75 - 100.00 | 0.1343 times | Thu 30 April 2026 | 86.80 (17.3%) | 78.50 | 76.12 - 101.70 | 0.1228 times | Mon 30 March 2026 | 74.00 (-7.5%) | 80.00 | 71.05 - 82.00 | 0.1732 times | Fri 27 February 2026 | 80.00 (-2.44%) | 82.00 | 77.50 - 94.00 | 0.2257 times | Fri 30 January 2026 | 82.00 (-25.45%) | 107.05 | 78.65 - 107.05 | 0.2634 times | Wed 31 December 2025 | 110.00 (4.27%) | 103.00 | 93.05 - 129.80 | 0.4419 times | Fri 28 November 2025 | 105.50 (-6.12%) | 112.25 | 94.00 - 114.10 | 0.3663 times | Fri 31 October 2025 | 112.38 (42.7%) | 78.00 | 77.10 - 129.55 | 2.6092 times | Tue 30 September 2025 | 78.75 (0%) | 68.00 | 64.60 - 82.60 | 4.6632 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NilachalCarbo
Please login to view indicator analysis. or View indicator analysis of NilachalCarbo 544510 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilachal Carbo 544510
DMA (daily moving average) of Nilachal Carbo 544510
| DMA period | DMA value |
| 5 day DMA | 88.63 |
| 12 day DMA | 88.73 |
| 20 day DMA | 89.46 |
| 35 day DMA | 89.03 |
| 50 day DMA | 85.16 |
| 100 day DMA | 88.62 |
| 150 day DMA | 93.52 |
| 200 day DMA |
EMA (exponential moving average) of Nilachal Carbo 544510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.19 | 86.42 | 86.41 |
| 12 day EMA | 89.07 | 87.5 | 87.7 |
| 20 day EMA | 88.92 | 87.99 | 88.15 |
| 35 day EMA | 86.85 | 86.21 | 86.2 |
| 50 day EMA | 85.1 | 84.59 | 84.51 |
SMA (simple moving average) of Nilachal Carbo 544510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.63 | 86.49 | 86 |
| 12 day SMA | 88.73 | 88.28 | 88.59 |
| 20 day SMA | 89.46 | 89.4 | 89.8 |
| 35 day SMA | 89.03 | 88.52 | 88.09 |
| 50 day SMA | 85.16 | 84.71 | 84.58 |
| 100 day SMA | 88.62 | 88.7 | 88.89 |
| 150 day SMA | 93.52 | 93.41 | 93.36 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.