Login or Join
HomepageNilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Carbo 544510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilachalCarbo
Strong Daily Stock price targets for NilachalCarbo 544510 are 81.6 and 83.2
| Daily Target 1 | 81.33 |
| Daily Target 2 | 81.87 |
| Daily Target 3 | 82.933333333333 |
| Daily Target 4 | 83.47 |
| Daily Target 5 | 84.53 |
Daily price and volume Nilachal Carbo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 82.40 (0.49%) | 84.00 | 82.40 - 84.00 | 0.375 times | Mon 06 April 2026 | 82.00 (7.72%) | 78.99 | 78.99 - 82.00 | 0.375 times | Thu 02 April 2026 | 76.12 (-3.03%) | 76.50 | 76.12 - 76.50 | 0.25 times | Wed 01 April 2026 | 78.50 (6.08%) | 78.50 | 78.50 - 78.50 | 0.125 times | Mon 30 March 2026 | 74.00 (-3.27%) | 76.00 | 74.00 - 76.50 | 1.25 times | Fri 27 March 2026 | 76.50 (-4.38%) | 80.00 | 75.00 - 82.00 | 1.25 times | Wed 25 March 2026 | 80.00 (12.36%) | 74.00 | 74.00 - 80.03 | 2.5 times | Tue 24 March 2026 | 71.20 (-2.53%) | 73.05 | 71.05 - 73.05 | 1 times | Mon 23 March 2026 | 73.05 (-7.39%) | 75.05 | 73.05 - 75.50 | 0.875 times | Fri 20 March 2026 | 78.88 (3.45%) | 78.50 | 78.50 - 80.00 | 2 times | Thu 19 March 2026 | 76.25 (-3.03%) | 76.25 | 76.25 - 76.25 | 0.125 times |
Weekly price and charts NilachalCarbo
Strong weekly Stock price targets for NilachalCarbo 544510 are 80.7 and 85.71
| Weekly Target 1 | 76.79 |
| Weekly Target 2 | 79.59 |
| Weekly Target 3 | 81.796666666667 |
| Weekly Target 4 | 84.6 |
| Weekly Target 5 | 86.81 |
Weekly price and volumes for Nilachal Carbo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 82.40 (8.25%) | 78.99 | 78.99 - 84.00 | 0.1542 times | Thu 02 April 2026 | 76.12 (-0.5%) | 76.00 | 74.00 - 78.50 | 0.3342 times | Fri 27 March 2026 | 76.50 (-3.02%) | 75.05 | 71.05 - 82.00 | 1.1568 times | Fri 20 March 2026 | 78.88 (5.17%) | 77.50 | 72.00 - 80.00 | 1.1568 times | Fri 13 March 2026 | 75.00 (-1.32%) | 77.00 | 74.00 - 80.00 | 1.2853 times | Fri 06 March 2026 | 76.00 (-5%) | 80.00 | 75.00 - 80.00 | 0.3856 times | Fri 27 February 2026 | 80.00 (-1.23%) | 86.00 | 77.50 - 86.74 | 0.9512 times | Fri 20 February 2026 | 81.00 (-0.06%) | 83.50 | 80.00 - 84.90 | 0.8483 times | Fri 13 February 2026 | 81.05 (-6.84%) | 83.05 | 81.05 - 90.00 | 1.9537 times | Fri 06 February 2026 | 87.00 (6.1%) | 82.00 | 80.00 - 94.00 | 1.7738 times | Fri 30 January 2026 | 82.00 (-1.2%) | 83.00 | 78.65 - 83.00 | 0.4627 times |
Monthly price and charts NilachalCarbo
Strong monthly Stock price targets for NilachalCarbo 544510 are 79.26 and 87.14
| Monthly Target 1 | 72.96 |
| Monthly Target 2 | 77.68 |
| Monthly Target 3 | 80.84 |
| Monthly Target 4 | 85.56 |
| Monthly Target 5 | 88.72 |
Monthly price and volumes Nilachal Carbo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 82.40 (11.35%) | 78.50 | 76.12 - 84.00 | 0.0086 times | Mon 30 March 2026 | 74.00 (-7.5%) | 80.00 | 71.05 - 82.00 | 0.1583 times | Fri 27 February 2026 | 80.00 (-2.44%) | 82.00 | 77.50 - 94.00 | 0.2063 times | Fri 30 January 2026 | 82.00 (-25.45%) | 107.05 | 78.65 - 107.05 | 0.2408 times | Wed 31 December 2025 | 110.00 (4.27%) | 103.00 | 93.05 - 129.80 | 0.4039 times | Fri 28 November 2025 | 105.50 (-6.12%) | 112.25 | 94.00 - 114.10 | 0.3348 times | Fri 31 October 2025 | 112.38 (42.7%) | 78.00 | 77.10 - 129.55 | 2.3849 times | Tue 30 September 2025 | 78.75 (0%) | 68.00 | 64.60 - 82.60 | 4.2624 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NilachalCarbo
Please login to view indicator analysis. or View indicator analysis of NilachalCarbo 544510 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilachal Carbo 544510
DMA (daily moving average) of Nilachal Carbo 544510
| DMA period | DMA value |
| 5 day DMA | 78.6 |
| 12 day DMA | 77.29 |
| 20 day DMA | 76.83 |
| 35 day DMA | 78.76 |
| 50 day DMA | 80.5 |
| 100 day DMA | 92.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nilachal Carbo 544510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.64 | 78.26 | 76.39 |
| 12 day EMA | 78.04 | 77.25 | 76.39 |
| 20 day EMA | 77.98 | 77.52 | 77.05 |
| 35 day EMA | 79.31 | 79.13 | 78.96 |
| 50 day EMA | 81.12 | 81.07 | 81.03 |
SMA (simple moving average) of Nilachal Carbo 544510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.6 | 77.42 | 77.02 |
| 12 day SMA | 77.29 | 76.59 | 76.01 |
| 20 day SMA | 76.83 | 76.46 | 76.11 |
| 35 day SMA | 78.76 | 78.95 | 79.09 |
| 50 day SMA | 80.5 | 80.59 | 80.78 |
| 100 day SMA | 92.05 | 92.32 | 92.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.