KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krupalu Metals 544509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KrupaluMetals

Strong Daily Stock price targets for KrupaluMetals 544509 are 28.48 and 29.08

Daily Target 127.98
Daily Target 228.37
Daily Target 328.583333333333
Daily Target 428.97
Daily Target 529.18

Daily price and volume Krupalu Metals

Date Closing Open Range Volume
Tue 24 March 2026 28.75 (1.41%) 28.20 28.20 - 28.80 1.0648 times
Mon 23 March 2026 28.35 (0.71%) 28.75 28.30 - 28.75 0.6481 times
Fri 20 March 2026 28.15 (-2.19%) 28.20 28.15 - 29.00 0.6944 times
Thu 19 March 2026 28.78 (-3.1%) 28.70 28.51 - 28.78 1.0648 times
Wed 18 March 2026 29.70 (-0.5%) 30.60 29.70 - 30.60 0.6481 times
Tue 17 March 2026 29.85 (-3.08%) 30.80 29.75 - 30.80 0.8333 times
Mon 16 March 2026 30.80 (-4.35%) 31.01 30.59 - 31.35 1.2963 times
Fri 13 March 2026 32.20 (-2.04%) 31.30 31.23 - 34.13 3.2407 times
Thu 12 March 2026 32.87 (-4.97%) 36.30 32.87 - 36.31 0.4167 times
Wed 11 March 2026 34.59 (-5%) 34.59 34.59 - 34.59 0.0926 times
Tue 10 March 2026 36.41 (-4.98%) 36.41 36.41 - 36.41 0.1852 times

Daily chart KrupaluMetals

Weekly price and charts KrupaluMetals

Strong weekly Stock price targets for KrupaluMetals 544509 are 28.45 and 29.05

Weekly Target 127.98
Weekly Target 228.37
Weekly Target 328.583333333333
Weekly Target 428.97
Weekly Target 529.18

Weekly price and volumes for Krupalu Metals

Date Closing Open Range Volume
Tue 24 March 2026 28.75 (2.13%) 28.75 28.20 - 28.80 0.8241 times
Fri 20 March 2026 28.15 (-12.58%) 31.01 28.15 - 31.35 2.1826 times
Fri 13 March 2026 32.20 (-20.16%) 38.32 31.23 - 38.32 1.9376 times
Fri 06 March 2026 40.33 (1.87%) 37.70 37.62 - 41.00 0.98 times
Fri 27 February 2026 39.59 (11.71%) 36.77 36.77 - 41.37 1.8708 times
Fri 20 February 2026 35.44 (-4.22%) 35.20 35.15 - 36.90 0.3341 times
Wed 11 February 2026 37.00 (-8.19%) 38.30 37.00 - 38.30 0.0891 times
Fri 06 February 2026 40.30 (4.87%) 39.91 37.37 - 42.31 0.9354 times
Fri 30 January 2026 38.43 (-7.84%) 41.70 38.43 - 43.75 0.2004 times
Fri 23 January 2026 41.70 (5.78%) 37.89 37.45 - 42.30 0.6459 times
Fri 16 January 2026 39.42 (-16.69%) 47.32 39.42 - 47.32 0.7572 times

weekly chart KrupaluMetals

Monthly price and charts KrupaluMetals

Strong monthly Stock price targets for KrupaluMetals 544509 are 22.03 and 34.88

Monthly Target 119.78
Monthly Target 224.27
Monthly Target 332.633333333333
Monthly Target 437.12
Monthly Target 545.48

Monthly price and volumes Krupalu Metals

Date Closing Open Range Volume
Tue 24 March 2026 28.75 (-27.38%) 37.70 28.15 - 41.00 1.0851 times
Fri 27 February 2026 39.59 (3.02%) 39.91 35.15 - 42.31 0.5915 times
Fri 30 January 2026 38.43 (-29.58%) 51.85 37.45 - 51.85 0.3304 times
Wed 31 December 2025 54.57 (2.96%) 53.50 48.45 - 61.50 0.4528 times
Fri 28 November 2025 53.00 (2.36%) 54.69 47.14 - 63.40 2.0111 times
Fri 31 October 2025 51.78 (21.84%) 42.00 35.86 - 51.78 1.1218 times
Tue 30 September 2025 42.50 (0%) 57.60 40.15 - 61.53 1.4073 times
Tue 24 March 2026 (0%) - 0 times

monthly chart KrupaluMetals

DMA SMA EMA moving averages of Krupalu Metals 544509

DMA (daily moving average) of Krupalu Metals 544509

DMA period DMA value
5 day DMA 28.75
12 day DMA 31.56
20 day DMA 34.71
35 day DMA 36.42
50 day DMA 38.64
100 day DMA 44.44
150 day DMA
200 day DMA

EMA (exponential moving average) of Krupalu Metals 544509

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0829.2529.7
12 day EMA31.2831.7432.36
20 day EMA33.3233.834.37
35 day EMA36.3936.8437.34
50 day EMA38.8739.2839.73

SMA (simple moving average) of Krupalu Metals 544509

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7528.9729.46
12 day SMA31.5632.5333.5
20 day SMA34.7135.1335.48
35 day SMA36.4236.7637.17
50 day SMA38.6439.1239.67
100 day SMA44.4444.6144.77
150 day SMA
200 day SMA
Back to top | Use Dark Theme