Login or Join
HomepageKrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krupalu Metals 544509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrupaluMetals
Strong Daily Stock price targets for KrupaluMetals 544509 are 27.66 and 27.66
| Daily Target 1 | 27.66 |
| Daily Target 2 | 27.66 |
| Daily Target 3 | 27.66 |
| Daily Target 4 | 27.66 |
| Daily Target 5 | 27.66 |
Daily price and volume Krupalu Metals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.66 (9.98%) | 27.66 | 27.66 - 27.66 | 0.5556 times | Wed 12 August 2026 | 25.15 (-9.04%) | 26.50 | 25.15 - 26.50 | 0.8333 times | Fri 07 August 2026 | 27.65 (-1.21%) | 27.65 | 27.65 - 27.65 | 0.2778 times | Wed 05 August 2026 | 27.99 (4.52%) | 27.85 | 27.85 - 28.00 | 0.8333 times | Wed 29 July 2026 | 26.78 (-3.98%) | 26.73 | 26.73 - 27.31 | 0.8333 times | Tue 28 July 2026 | 27.89 (-3.93%) | 27.89 | 27.89 - 27.89 | 0.2778 times | Mon 27 July 2026 | 29.03 (3.68%) | 29.10 | 28.50 - 29.40 | 2.2222 times | Fri 24 July 2026 | 28.00 (-4.92%) | 30.00 | 27.98 - 30.00 | 1.6667 times | Thu 23 July 2026 | 29.45 (-5%) | 29.50 | 29.45 - 30.00 | 2.2222 times | Tue 21 July 2026 | 31.00 (-4.88%) | 31.00 | 31.00 - 31.00 | 0.2778 times | Mon 20 July 2026 | 32.59 (3.96%) | 32.59 | 32.59 - 32.59 | 0.2778 times |
Weekly price and charts KrupaluMetals
Strong weekly Stock price targets for KrupaluMetals 544509 are 26.41 and 28.92
| Weekly Target 1 | 24.31 |
| Weekly Target 2 | 25.99 |
| Weekly Target 3 | 26.823333333333 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 29.33 |
Weekly price and volumes for Krupalu Metals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.66 (0.04%) | 26.50 | 25.15 - 27.66 | 0.6024 times | Fri 07 August 2026 | 27.65 (3.25%) | 27.85 | 27.65 - 28.00 | 0.4819 times | Wed 29 July 2026 | 26.78 (-4.36%) | 29.10 | 26.73 - 29.40 | 1.4458 times | Fri 24 July 2026 | 28.00 (-10.69%) | 32.59 | 27.98 - 32.59 | 1.9277 times | Fri 10 July 2026 | 31.35 (-6.08%) | 35.04 | 31.35 - 35.04 | 1.2048 times | Thu 25 June 2026 | 33.38 (-2.14%) | 32.41 | 32.41 - 35.50 | 0.8434 times | Fri 19 June 2026 | 34.11 (-6.16%) | 34.54 | 34.11 - 35.90 | 0.4819 times | Fri 12 June 2026 | 36.35 (4.72%) | 36.44 | 35.00 - 36.75 | 1.4458 times | Fri 29 May 2026 | 34.71 (-0.23%) | 33.06 | 32.40 - 34.71 | 0.9639 times | Thu 21 May 2026 | 34.79 (-6.25%) | 38.90 | 34.79 - 38.90 | 0.6024 times | Fri 15 May 2026 | 37.11 (17.81%) | 31.55 | 31.55 - 37.11 | 0.8434 times |
Monthly price and charts KrupaluMetals
Strong monthly Stock price targets for KrupaluMetals 544509 are 24.98 and 27.83
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 26.936666666667 |
| Monthly Target 4 | 28.72 |
| Monthly Target 5 | 29.79 |
Monthly price and volumes Krupalu Metals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.66 (3.29%) | 27.85 | 25.15 - 28.00 | 0.0711 times | Wed 29 July 2026 | 26.78 (-18.85%) | 33.00 | 26.73 - 33.00 | 0.253 times | Mon 29 June 2026 | 33.00 (-4.93%) | 36.44 | 32.41 - 36.75 | 0.2292 times | Fri 29 May 2026 | 34.71 (14.55%) | 30.30 | 29.11 - 38.90 | 0.1976 times | Wed 22 April 2026 | 30.30 (13.48%) | 25.52 | 25.52 - 31.44 | 0.2688 times | Mon 30 March 2026 | 26.70 (-32.56%) | 37.70 | 26.60 - 41.00 | 2.419 times | Fri 27 February 2026 | 39.59 (3.02%) | 39.91 | 35.15 - 42.31 | 1.1462 times | Fri 30 January 2026 | 38.43 (-29.58%) | 51.85 | 37.45 - 51.85 | 0.6403 times | Wed 31 December 2025 | 54.57 (2.96%) | 53.50 | 48.45 - 61.50 | 0.8775 times | Fri 28 November 2025 | 53.00 (2.36%) | 54.69 | 47.14 - 63.40 | 3.8972 times | Fri 31 October 2025 | 51.78 (21.84%) | 42.00 | 35.86 - 51.78 | 2.1739 times |
Indicator Analysis of KrupaluMetals
Please login to view indicator analysis. or View indicator analysis of KrupaluMetals 544509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krupalu Metals 544509
DMA (daily moving average) of Krupalu Metals 544509
| DMA period | DMA value |
| 5 day DMA | 27.05 |
| 12 day DMA | 28.71 |
| 20 day DMA | 30.9 |
| 35 day DMA | 32.66 |
| 50 day DMA | 31.38 |
| 100 day DMA | 35.25 |
| 150 day DMA | 40.2 |
| 200 day DMA |
EMA (exponential moving average) of Krupalu Metals 544509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.27 | 27.08 | 28.04 |
| 12 day EMA | 28.68 | 28.87 | 29.55 |
| 20 day EMA | 29.88 | 30.11 | 30.63 |
| 35 day EMA | 30.35 | 30.51 | 30.83 |
| 50 day EMA | 30.75 | 30.88 | 31.11 |
SMA (simple moving average) of Krupalu Metals 544509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.05 | 27.09 | 27.87 |
| 12 day SMA | 28.71 | 29.16 | 29.81 |
| 20 day SMA | 30.9 | 31.24 | 31.8 |
| 35 day SMA | 32.66 | 32.75 | 32.9 |
| 50 day SMA | 31.38 | 31.39 | 31.45 |
| 100 day SMA | 35.25 | 35.53 | 35.82 |
| 150 day SMA | 40.2 | 40.31 | 40.43 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.