KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrupalu Metals 544509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrupaluMetals Strong Daily Stock price targets for KrupaluMetals 544509 are 49.89 and 53.68 | Daily Target 1 | 46.73 | | Daily Target 2 | 49.25 | | Daily Target 3 | 50.516666666667 | | Daily Target 4 | 53.04 | | Daily Target 5 | 54.31 |
Daily price and volume Krupalu Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.78 (20%) |
47.99 |
47.99 - 51.78 |
4.6875 times |
Thu 30 October 2025 |
43.15 (19.99%) |
36.10 |
36.10 - 43.15 |
2.5 times |
Wed 29 October 2025 |
35.96 (0%) |
36.00 |
35.96 - 36.00 |
0.1563 times |
Tue 28 October 2025 |
35.96 (0.28%) |
36.05 |
35.86 - 36.05 |
0.2344 times |
Mon 27 October 2025 |
35.86 (-3.86%) |
37.10 |
35.86 - 37.10 |
0.1563 times |
Thu 23 October 2025 |
37.30 (0.95%) |
36.95 |
36.50 - 37.90 |
1.0938 times |
Mon 20 October 2025 |
36.95 (-2.76%) |
37.70 |
36.95 - 37.70 |
0.1563 times |
Fri 17 October 2025 |
38.00 (2.43%) |
38.00 |
38.00 - 38.00 |
0.0781 times |
Thu 16 October 2025 |
37.10 (-1.33%) |
37.70 |
37.03 - 38.00 |
0.5469 times |
Wed 15 October 2025 |
37.60 (-6%) |
39.00 |
37.60 - 39.00 |
0.3906 times |
Tue 14 October 2025 |
40.00 (-3.61%) |
40.50 |
40.00 - 40.50 |
0.2344 times |
Weekly price and charts KrupaluMetals Strong weekly Stock price targets for KrupaluMetals 544509 are 43.82 and 59.74 | Weekly Target 1 | 30.55 | | Weekly Target 2 | 41.17 | | Weekly Target 3 | 46.473333333333 | | Weekly Target 4 | 57.09 | | Weekly Target 5 | 62.39 |
Weekly price and volumes for Krupalu Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.78 (38.82%) |
37.10 |
35.86 - 51.78 |
1.4313 times |
Thu 23 October 2025 |
37.30 (-1.84%) |
37.70 |
36.50 - 37.90 |
0.2313 times |
Fri 17 October 2025 |
38.00 (-4.98%) |
41.00 |
37.03 - 42.00 |
0.3325 times |
Fri 10 October 2025 |
39.99 (-13.54%) |
46.00 |
37.00 - 46.25 |
1.6627 times |
Fri 03 October 2025 |
46.25 (4.24%) |
46.58 |
42.00 - 46.58 |
0.9542 times |
Fri 26 September 2025 |
44.37 (0%) |
49.28 |
40.15 - 49.28 |
1.388 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts KrupaluMetals Strong monthly Stock price targets for KrupaluMetals 544509 are 43.82 and 59.74 | Monthly Target 1 | 30.55 | | Monthly Target 2 | 41.17 | | Monthly Target 3 | 46.473333333333 | | Monthly Target 4 | 57.09 | | Monthly Target 5 | 62.39 |
Monthly price and volumes Krupalu Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.78 (21.84%) |
42.00 |
35.86 - 51.78 |
0.8871 times |
Tue 30 September 2025 |
42.50 (0%) |
57.60 |
40.15 - 61.53 |
1.1129 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Krupalu Metals 544509
DMA (daily moving average) of Krupalu Metals 544509
| DMA period | DMA value | | 5 day DMA | 40.54 | | 12 day DMA | 39.26 | | 20 day DMA | 40.05 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Krupalu Metals 544509
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.06 | 38.7 | 36.48 | | 12 day EMA | 40.91 | 38.94 | 38.18 | | 20 day EMA | 41.9 | 40.86 | 40.62 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Krupalu Metals 544509
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.54 | 37.65 | 36.41 | | 12 day SMA | 39.26 | 38.28 | 38.1 | | 20 day SMA | 40.05 | 39.74 | 39.8 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
