KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krupalu Metals 544509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KrupaluMetals

Strong Daily Stock price targets for KrupaluMetals 544509 are 31.5 and 31.5

Daily Target 131.5
Daily Target 231.5
Daily Target 331.5
Daily Target 431.5
Daily Target 531.5

Daily price and volume Krupalu Metals

Date Closing Open Range Volume
Fri 08 May 2026 31.50 (1.61%) 31.50 31.50 - 31.50 0.2857 times
Thu 07 May 2026 31.00 (2.31%) 29.11 29.11 - 31.00 0.8571 times
Tue 05 May 2026 30.30 (0%) 30.30 30.30 - 30.30 0.2857 times
Wed 22 April 2026 30.30 (-3.63%) 30.25 29.88 - 30.99 2.8571 times
Tue 21 April 2026 31.44 (4.97%) 31.39 31.39 - 31.44 1.1429 times
Mon 20 April 2026 29.95 (4.9%) 28.55 28.55 - 29.95 1.4286 times
Fri 17 April 2026 28.55 (4.12%) 28.55 28.55 - 28.55 0.2857 times
Wed 15 April 2026 27.42 (3.67%) 27.42 27.42 - 27.42 0.2857 times
Mon 13 April 2026 26.45 (0%) 26.45 26.45 - 26.45 0.8571 times
Fri 10 April 2026 26.45 (0%) 26.70 25.58 - 26.70 1.7143 times
Wed 08 April 2026 26.45 (3.64%) 26.00 26.00 - 26.45 0.8571 times

Daily chart KrupaluMetals

Weekly price and charts KrupaluMetals

Strong weekly Stock price targets for KrupaluMetals 544509 are 30.31 and 32.7

Weekly Target 128.31
Weekly Target 229.91
Weekly Target 330.703333333333
Weekly Target 432.3
Weekly Target 533.09

Weekly price and volumes for Krupalu Metals

Date Closing Open Range Volume
Fri 08 May 2026 31.50 (3.96%) 30.30 29.11 - 31.50 0.1166 times
Wed 22 April 2026 30.30 (6.13%) 28.55 28.55 - 31.44 0.4429 times
Fri 17 April 2026 28.55 (7.94%) 26.45 26.45 - 28.55 0.1166 times
Fri 10 April 2026 26.45 (-0.94%) 25.52 25.52 - 26.70 0.2331 times
Mon 30 March 2026 26.70 (-4.64%) 27.00 26.60 - 27.00 0.2564 times
Fri 27 March 2026 28.00 (-0.53%) 28.75 27.60 - 28.80 1.5385 times
Fri 20 March 2026 28.15 (-12.58%) 31.01 28.15 - 31.35 2.2844 times
Fri 13 March 2026 32.20 (-20.16%) 38.32 31.23 - 38.32 2.028 times
Fri 06 March 2026 40.33 (1.87%) 37.70 37.62 - 41.00 1.0256 times
Fri 27 February 2026 39.59 (11.71%) 36.77 36.77 - 41.37 1.958 times
Fri 20 February 2026 35.44 (-4.22%) 35.20 35.15 - 36.90 0.3497 times

weekly chart KrupaluMetals

Monthly price and charts KrupaluMetals

Strong monthly Stock price targets for KrupaluMetals 544509 are 30.31 and 32.7

Monthly Target 128.31
Monthly Target 229.91
Monthly Target 330.703333333333
Monthly Target 432.3
Monthly Target 533.09

Monthly price and volumes Krupalu Metals

Date Closing Open Range Volume
Fri 08 May 2026 31.50 (3.96%) 30.30 29.11 - 31.50 0.0251 times
Wed 22 April 2026 30.30 (13.48%) 25.52 25.52 - 31.44 0.1705 times
Mon 30 March 2026 26.70 (-32.56%) 37.70 26.60 - 41.00 1.5343 times
Fri 27 February 2026 39.59 (3.02%) 39.91 35.15 - 42.31 0.727 times
Fri 30 January 2026 38.43 (-29.58%) 51.85 37.45 - 51.85 0.4061 times
Wed 31 December 2025 54.57 (2.96%) 53.50 48.45 - 61.50 0.5565 times
Fri 28 November 2025 53.00 (2.36%) 54.69 47.14 - 63.40 2.4719 times
Fri 31 October 2025 51.78 (21.84%) 42.00 35.86 - 51.78 1.3788 times
Tue 30 September 2025 42.50 (0%) 57.60 40.15 - 61.53 1.7298 times
Sat 09 May 2026 (0%) - 0 times

monthly chart KrupaluMetals

DMA SMA EMA moving averages of Krupalu Metals 544509

DMA (daily moving average) of Krupalu Metals 544509

DMA period DMA value
5 day DMA 30.91
12 day DMA 28.78
20 day DMA 28.61
35 day DMA 32.08
50 day DMA 34.06
100 day DMA 42.99
150 day DMA
200 day DMA

EMA (exponential moving average) of Krupalu Metals 544509

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6730.2529.87
12 day EMA29.8229.5229.25
20 day EMA30.143029.9
35 day EMA31.8931.9131.96
50 day EMA34.3334.4534.59

SMA (simple moving average) of Krupalu Metals 544509

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9130.630.11
12 day SMA28.7828.3828.13
20 day SMA28.6128.5328.52
35 day SMA32.0832.2332.36
50 day SMA34.0634.2434.48
100 day SMA42.9943.0443.09
150 day SMA
200 day SMA
Back to top | Use Dark Theme