KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrupalu Metals 544509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrupaluMetals Strong Daily Stock price targets for KrupaluMetals 544509 are 50.45 and 54.45 | Daily Target 1 | 47.12 | | Daily Target 2 | 49.78 | | Daily Target 3 | 51.116666666667 | | Daily Target 4 | 53.78 | | Daily Target 5 | 55.12 |
Daily price and volume Krupalu Metals
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
52.45 (2.84%) |
48.45 |
48.45 - 52.45 |
0.6154 times |
Fri 19 December 2025 |
51.00 (-1.92%) |
49.40 |
49.40 - 51.00 |
0.4615 times |
Thu 18 December 2025 |
52.00 (-1.35%) |
54.28 |
52.00 - 54.28 |
0.4615 times |
Wed 17 December 2025 |
52.71 (-4.99%) |
52.71 |
52.71 - 52.71 |
0.1538 times |
Fri 12 December 2025 |
55.48 (-5%) |
55.48 |
55.48 - 56.00 |
0.9231 times |
Tue 09 December 2025 |
58.40 (0.67%) |
58.25 |
58.25 - 58.40 |
0.3077 times |
Mon 08 December 2025 |
58.01 (-3.64%) |
59.00 |
58.01 - 59.00 |
0.6154 times |
Fri 05 December 2025 |
60.20 (0%) |
60.20 |
60.20 - 60.25 |
0.6154 times |
Thu 04 December 2025 |
60.20 (0.33%) |
60.01 |
60.01 - 61.50 |
1.2308 times |
Wed 03 December 2025 |
60.00 (2.48%) |
58.60 |
58.60 - 60.00 |
4.6154 times |
Tue 02 December 2025 |
58.55 (2.4%) |
55.00 |
55.00 - 58.95 |
2.3077 times |
Weekly price and charts KrupaluMetals Strong weekly Stock price targets for KrupaluMetals 544509 are 50.45 and 54.45 | Weekly Target 1 | 47.12 | | Weekly Target 2 | 49.78 | | Weekly Target 3 | 51.116666666667 | | Weekly Target 4 | 53.78 | | Weekly Target 5 | 55.12 |
Weekly price and volumes for Krupalu Metals
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
52.45 (2.84%) |
48.45 |
48.45 - 52.45 |
0.0564 times |
Fri 19 December 2025 |
51.00 (-8.07%) |
52.71 |
49.40 - 54.28 |
0.0987 times |
Fri 12 December 2025 |
55.48 (-7.84%) |
59.00 |
55.48 - 59.00 |
0.1693 times |
Fri 05 December 2025 |
60.20 (13.58%) |
53.50 |
53.50 - 61.50 |
1.1001 times |
Fri 28 November 2025 |
53.00 (6%) |
48.80 |
47.40 - 53.00 |
0.1975 times |
Fri 21 November 2025 |
50.00 (-12.13%) |
56.73 |
47.14 - 58.40 |
1.4528 times |
Fri 14 November 2025 |
56.90 (-7.37%) |
58.20 |
53.41 - 62.00 |
1.7348 times |
Fri 07 November 2025 |
61.43 (18.64%) |
54.69 |
50.00 - 63.40 |
3.5684 times |
Fri 31 October 2025 |
51.78 (38.82%) |
37.10 |
35.86 - 51.78 |
1.3963 times |
Thu 23 October 2025 |
37.30 (-1.84%) |
37.70 |
36.50 - 37.90 |
0.2257 times |
Fri 17 October 2025 |
38.00 (-4.98%) |
41.00 |
37.03 - 42.00 |
0.3244 times |
Monthly price and charts KrupaluMetals Strong monthly Stock price targets for KrupaluMetals 544509 are 43.93 and 56.98 | Monthly Target 1 | 41.08 | | Monthly Target 2 | 46.77 | | Monthly Target 3 | 54.133333333333 | | Monthly Target 4 | 59.82 | | Monthly Target 5 | 67.18 |
Monthly price and volumes Krupalu Metals
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
52.45 (-1.04%) |
53.50 |
48.45 - 61.50 |
0.3328 times |
Fri 28 November 2025 |
53.00 (2.36%) |
54.69 |
47.14 - 63.40 |
1.6244 times |
Fri 31 October 2025 |
51.78 (21.84%) |
42.00 |
35.86 - 51.78 |
0.9061 times |
Tue 30 September 2025 |
42.50 (0%) |
57.60 |
40.15 - 61.53 |
1.1367 times |
Tue 23 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Krupalu Metals 544509
DMA (daily moving average) of Krupalu Metals 544509
| DMA period | DMA value | | 5 day DMA | 52.73 | | 12 day DMA | 56.35 | | 20 day DMA | 54.76 | | 35 day DMA | 53.39 | | 50 day DMA | 49.51 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Krupalu Metals 544509
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.08 | 53.39 | 54.58 | | 12 day EMA | 54.44 | 54.8 | 55.49 | | 20 day EMA | 54.33 | 54.53 | 54.9 | | 35 day EMA | 51.96 | 51.93 | 51.98 | | 50 day EMA | 49.48 | 49.36 | 49.29 |
SMA (simple moving average) of Krupalu Metals 544509
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.73 | 53.92 | 55.32 | | 12 day SMA | 56.35 | 56.39 | 56.31 | | 20 day SMA | 54.76 | 54.98 | 55.4 | | 35 day SMA | 53.39 | 52.95 | 52.58 | | 50 day SMA | 49.51 | 49.34 | 49.17 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
