Login or Join
HomepageKrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krupalu Metals 544509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrupaluMetals
Strong Daily Stock price targets for KrupaluMetals 544509 are 24.51 and 29.26
| Daily Target 1 | 20.77 |
| Daily Target 2 | 23.49 |
| Daily Target 3 | 25.52 |
| Daily Target 4 | 28.24 |
| Daily Target 5 | 30.27 |
Daily price and volume Krupalu Metals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 26.21 (6.98%) | 23.00 | 22.80 - 27.55 | 5.1163 times | Wed 21 October 2026 | 24.50 (-6.49%) | 24.80 | 24.50 - 24.80 | 0.9302 times | Fri 16 October 2026 | 26.20 (0%) | 26.20 | 26.20 - 26.20 | 0.2326 times | Thu 15 October 2026 | 26.20 (0%) | 26.20 | 26.20 - 26.20 | 0.9302 times | Wed 14 October 2026 | 26.20 (-6.43%) | 28.00 | 26.20 - 28.00 | 1.6279 times | Tue 13 October 2026 | 28.00 (-9.68%) | 28.00 | 28.00 - 28.00 | 0.2326 times | Tue 29 September 2026 | 31.00 (-0.32%) | 31.00 | 31.00 - 31.00 | 0.2326 times | Fri 25 September 2026 | 31.10 (3.67%) | 31.10 | 31.10 - 31.10 | 0.2326 times | Wed 23 September 2026 | 30.00 (-0.66%) | 30.00 | 30.00 - 30.00 | 0.2326 times | Tue 22 September 2026 | 30.20 (0%) | 30.20 | 30.20 - 30.20 | 0.2326 times | Mon 21 September 2026 | 30.20 (5.96%) | 30.20 | 30.20 - 30.20 | 0.2326 times |
Weekly price and charts KrupaluMetals
Strong weekly Stock price targets for KrupaluMetals 544509 are 24.51 and 29.26
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 23.49 |
| Weekly Target 3 | 25.52 |
| Weekly Target 4 | 28.24 |
| Weekly Target 5 | 30.27 |
Weekly price and volumes for Krupalu Metals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 26.21 (0.04%) | 24.80 | 22.80 - 27.55 | 2.1488 times | Fri 16 October 2026 | 26.20 (-15.48%) | 28.00 | 26.20 - 28.00 | 1.0744 times | Tue 29 September 2026 | 31.00 (-0.32%) | 31.00 | 31.00 - 31.00 | 0.0826 times | Fri 25 September 2026 | 31.10 (9.12%) | 30.20 | 30.00 - 31.10 | 0.3306 times | Fri 18 September 2026 | 28.50 (-4.68%) | 29.00 | 28.00 - 30.60 | 0.7438 times | Thu 10 September 2026 | 29.90 (-1.97%) | 30.40 | 29.80 - 30.50 | 2.6446 times | Fri 04 September 2026 | 30.50 (8.93%) | 28.00 | 28.00 - 30.80 | 2.2314 times | Wed 26 August 2026 | 28.00 (-4.76%) | 27.00 | 27.00 - 28.00 | 0.1653 times | Wed 19 August 2026 | 29.40 (6.29%) | 28.40 | 28.40 - 29.40 | 0.1653 times | Fri 14 August 2026 | 27.66 (0.04%) | 26.50 | 25.15 - 27.66 | 0.4132 times | Fri 07 August 2026 | 27.65 (3.25%) | 27.85 | 27.65 - 28.00 | 0.3306 times |
Monthly price and charts KrupaluMetals
Strong monthly Stock price targets for KrupaluMetals 544509 are 21.91 and 27.11
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 23.34 |
| Monthly Target 3 | 25.67 |
| Monthly Target 4 | 28.54 |
| Monthly Target 5 | 30.87 |
Monthly price and volumes Krupalu Metals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 26.21 (-15.45%) | 28.00 | 22.80 - 28.00 | 0.5019 times | Tue 29 September 2026 | 31.00 (10.71%) | 30.80 | 28.00 - 31.10 | 0.9266 times | Mon 31 August 2026 | 28.00 (4.56%) | 27.85 | 25.15 - 29.40 | 0.1802 times | Wed 29 July 2026 | 26.78 (-18.85%) | 33.00 | 26.73 - 33.00 | 0.4118 times | Mon 29 June 2026 | 33.00 (-4.93%) | 36.44 | 32.41 - 36.75 | 0.3732 times | Fri 29 May 2026 | 34.71 (14.55%) | 30.30 | 29.11 - 38.90 | 0.3218 times | Wed 22 April 2026 | 30.30 (13.48%) | 25.52 | 25.52 - 31.44 | 0.4376 times | Mon 30 March 2026 | 26.70 (-32.56%) | 37.70 | 26.60 - 41.00 | 3.9382 times | Fri 27 February 2026 | 39.59 (3.02%) | 39.91 | 35.15 - 42.31 | 1.8662 times | Fri 30 January 2026 | 38.43 (-29.58%) | 51.85 | 37.45 - 51.85 | 1.0425 times | Wed 31 December 2025 | 54.57 (2.96%) | 53.50 | 48.45 - 61.50 | 1.4286 times |
Indicator Analysis of KrupaluMetals
Please login to view indicator analysis. or View indicator analysis of KrupaluMetals 544509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krupalu Metals 544509
DMA (daily moving average) of Krupalu Metals 544509
| DMA period | DMA value |
| 5 day DMA | 25.86 |
| 12 day DMA | 28.19 |
| 20 day DMA | 28.94 |
| 35 day DMA | 28.74 |
| 50 day DMA | 30.46 |
| 100 day DMA | 31.83 |
| 150 day DMA | 37.68 |
| 200 day DMA |
EMA (exponential moving average) of Krupalu Metals 544509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.28 | 26.32 | 27.23 |
| 12 day EMA | 27.52 | 27.76 | 28.35 |
| 20 day EMA | 28.26 | 28.48 | 28.9 |
| 35 day EMA | 29.61 | 29.81 | 30.12 |
| 50 day EMA | 30.45 | 30.62 | 30.87 |
SMA (simple moving average) of Krupalu Metals 544509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.86 | 26.22 | 27.52 |
| 12 day SMA | 28.19 | 28.43 | 28.88 |
| 20 day SMA | 28.94 | 29.03 | 29.21 |
| 35 day SMA | 28.74 | 28.88 | 29.13 |
| 50 day SMA | 30.46 | 30.6 | 30.81 |
| 100 day SMA | 31.83 | 31.97 | 32.12 |
| 150 day SMA | 37.68 | 37.91 | 38.15 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.