VashishthaLuxury 544508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVashishtha Luxury 544508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VashishthaLuxury Strong Daily Stock price targets for VashishthaLuxury 544508 are 148.63 and 155.83 | Daily Target 1 | 142.85 | | Daily Target 2 | 147.2 | | Daily Target 3 | 150.05 | | Daily Target 4 | 154.4 | | Daily Target 5 | 157.25 |
Daily price and volume Vashishtha Luxury
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
151.55 (-1.17%) |
146.10 |
145.70 - 152.90 |
1 times |
Thu 20 November 2025 |
153.35 (-0.55%) |
145.45 |
145.40 - 154.95 |
0.8333 times |
Tue 18 November 2025 |
154.20 (2.66%) |
143.25 |
142.70 - 155.50 |
0.6667 times |
Mon 17 November 2025 |
150.20 (-5%) |
152.00 |
150.20 - 152.00 |
1 times |
Fri 14 November 2025 |
158.10 (1.61%) |
148.05 |
147.85 - 159.75 |
1.6111 times |
Thu 13 November 2025 |
155.60 (-3.62%) |
156.00 |
153.40 - 160.00 |
0.8889 times |
Wed 12 November 2025 |
161.45 (3.06%) |
149.00 |
148.85 - 162.90 |
0.7778 times |
Tue 11 November 2025 |
156.65 (0.19%) |
156.35 |
148.55 - 164.00 |
2.1111 times |
Mon 10 November 2025 |
156.35 (-0.45%) |
157.05 |
150.00 - 162.00 |
0.9444 times |
Fri 07 November 2025 |
157.05 (-4.99%) |
157.05 |
157.05 - 157.05 |
0.1667 times |
Thu 06 November 2025 |
165.30 (-5%) |
177.80 |
165.30 - 182.00 |
0.8889 times |
Weekly price and charts VashishthaLuxury Strong weekly Stock price targets for VashishthaLuxury 544508 are 140.73 and 153.53 | Weekly Target 1 | 137.12 | | Weekly Target 2 | 144.33 | | Weekly Target 3 | 149.91666666667 | | Weekly Target 4 | 157.13 | | Weekly Target 5 | 162.72 |
Weekly price and volumes for Vashishtha Luxury
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
151.55 (-4.14%) |
152.00 |
142.70 - 155.50 |
0.4884 times |
Fri 14 November 2025 |
158.10 (0.67%) |
157.05 |
147.85 - 164.00 |
0.8837 times |
Fri 07 November 2025 |
157.05 (-11.87%) |
169.30 |
157.05 - 182.00 |
0.3101 times |
Fri 31 October 2025 |
178.20 (5.07%) |
176.60 |
168.15 - 182.90 |
0.1318 times |
Thu 23 October 2025 |
169.60 (-7.73%) |
174.65 |
165.95 - 174.65 |
0.062 times |
Fri 17 October 2025 |
183.80 (2.68%) |
170.65 |
170.05 - 189.50 |
0.6589 times |
Fri 10 October 2025 |
179.00 (-10.12%) |
198.70 |
170.15 - 198.70 |
0.814 times |
Fri 03 October 2025 |
199.15 (6.13%) |
195.00 |
181.25 - 227.00 |
3.5969 times |
Fri 26 September 2025 |
187.65 (0%) |
147.15 |
147.15 - 188.55 |
2.0543 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts VashishthaLuxury Strong monthly Stock price targets for VashishthaLuxury 544508 are 127.48 and 166.78 | Monthly Target 1 | 119.45 | | Monthly Target 2 | 135.5 | | Monthly Target 3 | 158.75 | | Monthly Target 4 | 174.8 | | Monthly Target 5 | 198.05 |
Monthly price and volumes Vashishtha Luxury
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
151.55 (-14.96%) |
169.30 |
142.70 - 182.00 |
0.5035 times |
Fri 31 October 2025 |
178.20 (-16.65%) |
202.05 |
165.95 - 227.00 |
0.7448 times |
Tue 30 September 2025 |
213.80 (0%) |
115.80 |
115.70 - 226.40 |
1.7517 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vashishtha Luxury 544508
DMA (daily moving average) of Vashishtha Luxury 544508
| DMA period | DMA value | | 5 day DMA | 153.48 | | 12 day DMA | 157.82 | | 20 day DMA | 165.72 | | 35 day DMA | 175.72 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vashishtha Luxury 544508
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.68 | 154.74 | 155.43 | | 12 day EMA | 158.43 | 159.68 | 160.83 | | 20 day EMA | 162.49 | 163.64 | 164.72 | | 35 day EMA | 168.22 | 169.2 | 170.13 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vashishtha Luxury 544508
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.48 | 154.29 | 155.91 | | 12 day SMA | 157.82 | 159.77 | 161.84 | | 20 day SMA | 165.72 | 167.38 | 168.96 | | 35 day SMA | 175.72 | 176.04 | 176.09 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
