Login or Join
HomepageVashishthaLuxury 544508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vashishtha Luxury 544508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VashishthaLuxury
Strong Daily Stock price targets for VashishthaLuxury 544508 are 58.38 and 60.38
| Daily Target 1 | 56.91 |
| Daily Target 2 | 57.84 |
| Daily Target 3 | 58.913333333333 |
| Daily Target 4 | 59.84 |
| Daily Target 5 | 60.91 |
Daily price and volume Vashishtha Luxury
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 58.76 (4.63%) | 57.99 | 57.99 - 59.99 | 0.6557 times | Thu 06 August 2026 | 56.16 (0%) | 56.16 | 56.16 - 56.16 | 0.1639 times | Thu 23 July 2026 | 56.16 (4.97%) | 55.99 | 55.99 - 56.16 | 0.4918 times | Wed 22 July 2026 | 53.50 (-3.86%) | 54.01 | 53.50 - 54.01 | 0.6557 times | Tue 21 July 2026 | 55.65 (-4.05%) | 57.00 | 55.18 - 57.00 | 1.6393 times | Fri 17 July 2026 | 58.00 (1.77%) | 58.00 | 58.00 - 58.00 | 0.1639 times | Wed 15 July 2026 | 56.99 (1.55%) | 56.99 | 56.99 - 57.96 | 0.4918 times | Tue 14 July 2026 | 56.12 (-0.73%) | 56.12 | 56.12 - 56.12 | 0.3279 times | Mon 13 July 2026 | 56.53 (-1.93%) | 55.11 | 54.76 - 57.99 | 4.5902 times | Tue 07 July 2026 | 57.64 (-1.15%) | 58.01 | 57.51 - 58.99 | 0.8197 times | Fri 03 July 2026 | 58.31 (-2.96%) | 60.11 | 57.09 - 60.11 | 12.9508 times |
Weekly price and charts VashishthaLuxury
Strong weekly Stock price targets for VashishthaLuxury 544508 are 57.46 and 61.29
| Weekly Target 1 | 54.47 |
| Weekly Target 2 | 56.62 |
| Weekly Target 3 | 58.303333333333 |
| Weekly Target 4 | 60.45 |
| Weekly Target 5 | 62.13 |
Weekly price and volumes for Vashishtha Luxury
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 58.76 (4.63%) | 56.16 | 56.16 - 59.99 | 0.1767 times | Thu 23 July 2026 | 56.16 (-3.17%) | 57.00 | 53.50 - 57.00 | 0.6007 times | Fri 17 July 2026 | 58.00 (0.62%) | 55.11 | 54.76 - 58.00 | 1.2014 times | Tue 07 July 2026 | 57.64 (-1.15%) | 58.01 | 57.51 - 58.99 | 0.1767 times | Fri 03 July 2026 | 58.31 (-7.05%) | 60.01 | 57.09 - 61.12 | 4.3816 times | Thu 25 June 2026 | 62.73 (-9.74%) | 66.20 | 62.73 - 66.20 | 0.7067 times | Thu 18 June 2026 | 69.50 (-9.68%) | 75.50 | 69.46 - 75.50 | 0.6007 times | Fri 12 June 2026 | 76.95 (11.52%) | 73.88 | 69.00 - 83.94 | 1.1307 times | Fri 05 June 2026 | 69.00 (-2.21%) | 67.05 | 64.59 - 71.00 | 0.6007 times | Fri 29 May 2026 | 70.56 (10.25%) | 61.25 | 61.21 - 70.56 | 0.424 times | Fri 22 May 2026 | 64.00 (-10.41%) | 70.00 | 58.61 - 70.00 | 0.3534 times |
Monthly price and charts VashishthaLuxury
Strong monthly Stock price targets for VashishthaLuxury 544508 are 57.46 and 61.29
| Monthly Target 1 | 54.47 |
| Monthly Target 2 | 56.62 |
| Monthly Target 3 | 58.303333333333 |
| Monthly Target 4 | 60.45 |
| Monthly Target 5 | 62.13 |
Monthly price and volumes Vashishtha Luxury
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 58.76 (4.63%) | 56.16 | 56.16 - 59.99 | 0.0322 times | Thu 23 July 2026 | 56.16 (-7.23%) | 61.12 | 53.50 - 61.12 | 1.1261 times | Tue 30 June 2026 | 60.54 (-14.2%) | 67.05 | 60.01 - 83.94 | 0.5856 times | Fri 29 May 2026 | 70.56 (18.85%) | 61.98 | 58.61 - 71.44 | 0.2124 times | Mon 27 April 2026 | 59.37 (3.25%) | 57.00 | 52.11 - 64.00 | 1.2548 times | Mon 30 March 2026 | 57.50 (-12.88%) | 66.00 | 57.50 - 70.00 | 0.6242 times | Thu 26 February 2026 | 66.00 (-21.43%) | 84.50 | 61.75 - 86.00 | 1.0232 times | Fri 30 January 2026 | 84.00 (-34.38%) | 121.60 | 66.60 - 125.50 | 2.175 times | Wed 31 December 2025 | 128.00 (-15.37%) | 151.90 | 119.45 - 153.90 | 1.0232 times | Fri 28 November 2025 | 151.25 (-15.12%) | 169.30 | 142.70 - 182.00 | 1.9434 times | Fri 31 October 2025 | 178.20 (-16.65%) | 202.05 | 165.95 - 227.00 | 2.0656 times |
Indicator Analysis of VashishthaLuxury
Please login to view indicator analysis. or View indicator analysis of VashishthaLuxury 544508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vashishtha Luxury 544508
DMA (daily moving average) of Vashishtha Luxury 544508
| DMA period | DMA value |
| 5 day DMA | 56.05 |
| 12 day DMA | 56.99 |
| 20 day DMA | 60.2 |
| 35 day DMA | 64.79 |
| 50 day DMA | 64.3 |
| 100 day DMA | 66.14 |
| 150 day DMA | 92.79 |
| 200 day DMA |
EMA (exponential moving average) of Vashishtha Luxury 544508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.93 | 56.01 | 55.93 |
| 12 day EMA | 57.93 | 57.78 | 58.07 |
| 20 day EMA | 59.74 | 59.84 | 60.23 |
| 35 day EMA | 60.97 | 61.1 | 61.39 |
| 50 day EMA | 62.76 | 62.92 | 63.2 |
SMA (simple moving average) of Vashishtha Luxury 544508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.05 | 55.89 | 56.06 |
| 12 day SMA | 56.99 | 56.89 | 57.25 |
| 20 day SMA | 60.2 | 60.92 | 61.96 |
| 35 day SMA | 64.79 | 64.94 | 65.1 |
| 50 day SMA | 64.3 | 64.22 | 64.21 |
| 100 day SMA | 66.14 | 66.58 | 67.06 |
| 150 day SMA | 92.79 | 93.53 | 94.32 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.