VashishthaLuxury 544508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vashishtha Luxury 544508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VashishthaLuxury

Strong Daily Stock price targets for VashishthaLuxury 544508 are 64.75 and 67.25

Daily Target 163
Daily Target 264
Daily Target 365.5
Daily Target 466.5
Daily Target 568

Daily price and volume Vashishtha Luxury

Date Closing Open Range Volume
Fri 20 February 2026 65.00 (0.78%) 64.50 64.50 - 67.00 0.2941 times
Thu 19 February 2026 64.50 (-3.05%) 64.00 63.21 - 64.50 0.8824 times
Tue 17 February 2026 66.53 (-3.58%) 66.00 65.55 - 67.50 1.6912 times
Thu 12 February 2026 69.00 (0.88%) 68.99 68.99 - 69.00 0.2206 times
Tue 10 February 2026 68.40 (-5%) 72.00 68.40 - 74.99 5.0735 times
Mon 09 February 2026 72.00 (1.41%) 73.10 72.00 - 73.10 0.1471 times
Fri 06 February 2026 71.00 (-2.87%) 71.00 71.00 - 71.00 0.1471 times
Wed 04 February 2026 73.10 (-4.99%) 73.21 73.10 - 73.21 0.3676 times
Tue 03 February 2026 76.94 (1.49%) 72.02 72.02 - 78.87 0.7353 times
Mon 02 February 2026 75.81 (-5%) 75.85 75.81 - 75.85 0.4412 times
Sun 01 February 2026 79.80 (-5%) 84.50 79.80 - 86.00 1.25 times

Daily chart VashishthaLuxury

Weekly price and charts VashishthaLuxury

Strong weekly Stock price targets for VashishthaLuxury 544508 are 61.96 and 66.25

Weekly Target 160.95
Weekly Target 262.97
Weekly Target 365.236666666667
Weekly Target 467.26
Weekly Target 569.53

Weekly price and volumes for Vashishtha Luxury

Date Closing Open Range Volume
Fri 20 February 2026 65.00 (-5.8%) 66.00 63.21 - 67.50 0.7065 times
Thu 12 February 2026 69.00 (-2.82%) 73.10 68.40 - 74.99 1.3406 times
Fri 06 February 2026 71.00 (-15.48%) 84.50 71.00 - 86.00 0.7246 times
Fri 30 January 2026 84.00 (8.81%) 77.30 76.05 - 88.40 2.0652 times
Fri 23 January 2026 77.20 (-5.45%) 78.10 66.60 - 78.10 2.192 times
Fri 16 January 2026 81.65 (-20.69%) 95.50 79.30 - 95.50 1.2138 times
Fri 09 January 2026 102.95 (-13.67%) 110.00 93.60 - 111.00 0.4891 times
Fri 02 January 2026 119.25 (-14.36%) 132.55 119.25 - 135.00 0.7971 times
Fri 26 December 2025 139.25 (-5.08%) 142.00 137.05 - 153.90 0.3442 times
Fri 19 December 2025 146.70 (3.13%) 142.25 139.80 - 146.70 0.1268 times
Fri 12 December 2025 142.25 (2.04%) 143.50 134.70 - 149.70 1.2681 times

weekly chart VashishthaLuxury

Monthly price and charts VashishthaLuxury

Strong monthly Stock price targets for VashishthaLuxury 544508 are 52.71 and 75.5

Monthly Target 148.61
Monthly Target 256.81
Monthly Target 371.403333333333
Monthly Target 479.6
Monthly Target 594.19

Monthly price and volumes Vashishtha Luxury

Date Closing Open Range Volume
Fri 20 February 2026 65.00 (-22.62%) 84.50 63.21 - 86.00 0.4527 times
Fri 30 January 2026 84.00 (-34.38%) 121.60 66.60 - 125.50 1 times
Wed 31 December 2025 128.00 (-15.37%) 151.90 119.45 - 153.90 0.4704 times
Fri 28 November 2025 151.25 (-15.12%) 169.30 142.70 - 182.00 0.8935 times
Fri 31 October 2025 178.20 (-16.65%) 202.05 165.95 - 227.00 0.9497 times
Tue 30 September 2025 213.80 (0%) 115.80 115.70 - 226.40 2.2337 times
Mon 23 February 2026 (0%) - 0 times

monthly chart VashishthaLuxury

DMA SMA EMA moving averages of Vashishtha Luxury 544508

DMA (daily moving average) of Vashishtha Luxury 544508

DMA period DMA value
5 day DMA 66.69
12 day DMA 72.17
20 day DMA 74.14
35 day DMA 90.51
50 day DMA 106.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vashishtha Luxury 544508

EMA period EMA current EMA prev EMA prev2
5 day EMA66.967.8569.52
12 day EMA71.3572.5173.96
20 day EMA77.3978.6980.18
35 day EMA91.4292.9894.66
50 day EMA106.1107.78109.55

SMA (simple moving average) of Vashishtha Luxury 544508

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6968.0969.39
12 day SMA72.1773.4375.07
20 day SMA74.1474.9876.05
35 day SMA90.5192.9995.44
50 day SMA106.33107.92109.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme