SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharvaya Metals 544506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharvayaMetals Strong Daily Stock price targets for SharvayaMetals 544506 are 185.83 and 191.63 | Daily Target 1 | 184.68 | | Daily Target 2 | 186.97 | | Daily Target 3 | 190.48333333333 | | Daily Target 4 | 192.77 | | Daily Target 5 | 196.28 |
Daily price and volume Sharvaya Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
189.25 (-1.64%) |
190.30 |
188.20 - 194.00 |
0.2376 times |
Thu 18 September 2025 |
192.40 (0.84%) |
193.00 |
184.50 - 197.00 |
1.9215 times |
Wed 17 September 2025 |
190.80 (0.95%) |
188.00 |
188.00 - 195.00 |
0.8471 times |
Tue 16 September 2025 |
189.00 (-4.38%) |
187.80 |
187.80 - 196.00 |
1.2913 times |
Mon 15 September 2025 |
197.65 (0%) |
197.65 |
197.65 - 197.65 |
0.7025 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts SharvayaMetals Strong weekly Stock price targets for SharvayaMetals 544506 are 180.3 and 193.45 | Weekly Target 1 | 177.32 | | Weekly Target 2 | 183.28 | | Weekly Target 3 | 190.46666666667 | | Weekly Target 4 | 196.43 | | Weekly Target 5 | 203.62 |
Weekly price and volumes for Sharvaya Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
189.25 (0%) |
197.65 |
184.50 - 197.65 |
1 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SharvayaMetals Strong monthly Stock price targets for SharvayaMetals 544506 are 180.3 and 193.45 | Monthly Target 1 | 177.32 | | Monthly Target 2 | 183.28 | | Monthly Target 3 | 190.46666666667 | | Monthly Target 4 | 196.43 | | Monthly Target 5 | 203.62 |
Monthly price and volumes Sharvaya Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
189.25 (0%) |
197.65 |
184.50 - 197.65 |
1 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sharvaya Metals 544506
DMA (daily moving average) of Sharvaya Metals 544506
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sharvaya Metals 544506
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.82 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sharvaya Metals 544506
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
