Login or Join
HomepageSharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharvaya Metals 544506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharvayaMetals
Strong Daily Stock price targets for SharvayaMetals 544506 are 142.58 and 154.03
| Daily Target 1 | 133.08 |
| Daily Target 2 | 140.62 |
| Daily Target 3 | 144.53333333333 |
| Daily Target 4 | 152.07 |
| Daily Target 5 | 155.98 |
Daily price and volume Sharvaya Metals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 148.15 (-0.5%) | 143.00 | 137.00 - 148.45 | 3.9873 times | Fri 20 February 2026 | 148.90 (1.36%) | 143.00 | 141.00 - 149.00 | 0.9494 times | Thu 19 February 2026 | 146.90 (3.82%) | 147.50 | 146.90 - 148.75 | 0.1899 times | Wed 18 February 2026 | 141.50 (-6.51%) | 151.00 | 141.50 - 151.35 | 0.8228 times | Tue 17 February 2026 | 151.35 (2.96%) | 147.00 | 147.00 - 151.50 | 0.3797 times | Mon 16 February 2026 | 147.00 (-0.51%) | 150.00 | 145.00 - 151.00 | 0.6962 times | Fri 13 February 2026 | 147.75 (-0.17%) | 142.10 | 136.00 - 150.60 | 0.443 times | Wed 11 February 2026 | 148.00 (2.07%) | 144.00 | 144.00 - 148.00 | 0.1899 times | Tue 10 February 2026 | 145.00 (-0.03%) | 148.00 | 140.00 - 150.85 | 1.3291 times | Mon 09 February 2026 | 145.05 (-0.85%) | 146.00 | 143.10 - 148.00 | 1.0127 times | Fri 06 February 2026 | 146.30 (1.99%) | 149.10 | 145.00 - 152.00 | 3.2911 times |
Weekly price and charts SharvayaMetals
Strong weekly Stock price targets for SharvayaMetals 544506 are 142.58 and 154.03
| Weekly Target 1 | 133.08 |
| Weekly Target 2 | 140.62 |
| Weekly Target 3 | 144.53333333333 |
| Weekly Target 4 | 152.07 |
| Weekly Target 5 | 155.98 |
Weekly price and volumes for Sharvaya Metals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 148.15 (-0.5%) | 143.00 | 137.00 - 148.45 | 0.4582 times | Fri 20 February 2026 | 148.90 (0.78%) | 150.00 | 141.00 - 151.50 | 0.3491 times | Fri 13 February 2026 | 147.75 (0.99%) | 146.00 | 136.00 - 150.85 | 0.3418 times | Fri 06 February 2026 | 146.30 (4.5%) | 145.50 | 140.00 - 164.95 | 0.9745 times | Fri 30 January 2026 | 140.00 (-1.41%) | 145.00 | 138.00 - 154.00 | 1.1418 times | Fri 23 January 2026 | 142.00 (-6.95%) | 146.50 | 140.00 - 162.20 | 0.4655 times | Fri 16 January 2026 | 152.60 (-2.96%) | 154.00 | 149.00 - 160.45 | 0.16 times | Fri 09 January 2026 | 157.25 (-5.21%) | 165.90 | 155.50 - 165.90 | 0.32 times | Fri 02 January 2026 | 165.90 (-9.84%) | 179.00 | 141.60 - 189.00 | 5.0764 times | Fri 26 December 2025 | 184.00 (1.77%) | 173.50 | 161.05 - 198.00 | 0.7127 times | Fri 19 December 2025 | 180.80 (4.51%) | 173.00 | 160.00 - 183.50 | 0.7127 times |
Monthly price and charts SharvayaMetals
Strong monthly Stock price targets for SharvayaMetals 544506 are 142.08 and 171.03
| Monthly Target 1 | 120.75 |
| Monthly Target 2 | 134.45 |
| Monthly Target 3 | 149.7 |
| Monthly Target 4 | 163.4 |
| Monthly Target 5 | 178.65 |
Monthly price and volumes Sharvaya Metals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 148.15 (5.82%) | 145.50 | 136.00 - 164.95 | 0.3485 times | Fri 30 January 2026 | 140.00 (-12.72%) | 159.95 | 138.00 - 166.00 | 0.3807 times | Wed 31 December 2025 | 160.40 (-13.3%) | 186.00 | 141.60 - 198.00 | 2.1209 times | Fri 28 November 2025 | 185.00 (3.87%) | 180.00 | 168.00 - 209.00 | 0.6302 times | Fri 31 October 2025 | 178.10 (-6.21%) | 188.00 | 172.00 - 194.00 | 1.4084 times | Tue 30 September 2025 | 189.90 (0%) | 197.65 | 173.60 - 197.65 | 1.1112 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SharvayaMetals
Please login to view indicator analysis. or View indicator analysis of SharvayaMetals 544506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharvaya Metals 544506
DMA (daily moving average) of Sharvaya Metals 544506
| DMA period | DMA value |
| 5 day DMA | 147.36 |
| 12 day DMA | 146.61 |
| 20 day DMA | 145.8 |
| 35 day DMA | 150.21 |
| 50 day DMA | 157.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sharvaya Metals 544506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.52 | 147.2 | 146.35 |
| 12 day EMA | 147.19 | 147.02 | 146.68 |
| 20 day EMA | 148.23 | 148.24 | 148.17 |
| 35 day EMA | 153.16 | 153.45 | 153.72 |
| 50 day EMA | 158.54 | 158.96 | 159.37 |
SMA (simple moving average) of Sharvaya Metals 544506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.36 | 147.13 | 146.9 |
| 12 day SMA | 146.61 | 146.62 | 146.54 |
| 20 day SMA | 145.8 | 145.5 | 145.3 |
| 35 day SMA | 150.21 | 150.55 | 150.88 |
| 50 day SMA | 157.03 | 157.8 | 158.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.