Login or Join
HomepageSharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharvaya Metals 544506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharvayaMetals
Strong Daily Stock price targets for SharvayaMetals 544506 are 131.7 and 139.7
| Daily Target 1 | 125.3 |
| Daily Target 2 | 130.1 |
| Daily Target 3 | 133.3 |
| Daily Target 4 | 138.1 |
| Daily Target 5 | 141.3 |
Daily price and volume Sharvaya Metals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 134.90 (3.21%) | 131.00 | 128.50 - 136.50 | 0.7994 times | Fri 31 July 2026 | 130.70 (3.9%) | 129.45 | 127.00 - 132.05 | 4.0262 times | Thu 30 July 2026 | 125.80 (4.96%) | 121.80 | 120.10 - 125.80 | 1.25 times | Wed 29 July 2026 | 119.85 (4.99%) | 113.00 | 113.00 - 119.85 | 0.8721 times | Tue 28 July 2026 | 114.15 (-1.38%) | 114.00 | 114.00 - 116.00 | 0.2907 times | Mon 27 July 2026 | 115.75 (0.56%) | 115.10 | 114.10 - 116.00 | 0.3924 times | Fri 24 July 2026 | 115.10 (-1.2%) | 112.30 | 112.30 - 118.95 | 0.2616 times | Thu 23 July 2026 | 116.50 (3.83%) | 117.80 | 107.00 - 117.80 | 0.6105 times | Wed 22 July 2026 | 112.20 (4.96%) | 112.20 | 110.00 - 112.20 | 0.7558 times | Tue 21 July 2026 | 106.90 (4.96%) | 106.80 | 102.50 - 106.90 | 0.7413 times | Mon 20 July 2026 | 101.85 (5%) | 98.00 | 98.00 - 101.85 | 0.4215 times |
Weekly price and charts SharvayaMetals
Strong weekly Stock price targets for SharvayaMetals 544506 are 131.7 and 139.7
| Weekly Target 1 | 125.3 |
| Weekly Target 2 | 130.1 |
| Weekly Target 3 | 133.3 |
| Weekly Target 4 | 138.1 |
| Weekly Target 5 | 141.3 |
Weekly price and volumes for Sharvaya Metals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 134.90 (3.21%) | 131.00 | 128.50 - 136.50 | 0.2486 times | Fri 31 July 2026 | 130.70 (13.55%) | 115.10 | 113.00 - 132.05 | 2.1248 times | Fri 24 July 2026 | 115.10 (18.66%) | 98.00 | 98.00 - 118.95 | 0.868 times | Fri 17 July 2026 | 97.00 (-3.91%) | 99.00 | 94.15 - 102.90 | 0.5606 times | Fri 10 July 2026 | 100.95 (-4.31%) | 96.15 | 95.10 - 100.95 | 0.1899 times | Fri 03 July 2026 | 105.50 (1.74%) | 98.80 | 98.80 - 106.75 | 0.1627 times | Thu 25 June 2026 | 103.70 (-0.19%) | 104.95 | 99.90 - 113.50 | 1.9168 times | Fri 19 June 2026 | 103.90 (31.27%) | 80.05 | 80.00 - 104.30 | 1.8807 times | Fri 12 June 2026 | 79.15 (-4.52%) | 82.00 | 79.10 - 86.40 | 0.1492 times | Fri 05 June 2026 | 82.90 (-29.15%) | 96.55 | 78.00 - 111.00 | 1.8987 times | Fri 29 May 2026 | 117.00 (0.91%) | 120.50 | 115.00 - 123.50 | 0.4295 times |
Monthly price and charts SharvayaMetals
Strong monthly Stock price targets for SharvayaMetals 544506 are 131.7 and 139.7
| Monthly Target 1 | 125.3 |
| Monthly Target 2 | 130.1 |
| Monthly Target 3 | 133.3 |
| Monthly Target 4 | 138.1 |
| Monthly Target 5 | 141.3 |
Monthly price and volumes Sharvaya Metals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 134.90 (3.21%) | 131.00 | 128.50 - 136.50 | 0.0777 times | Fri 31 July 2026 | 130.70 (27.39%) | 105.50 | 94.15 - 132.05 | 1.2062 times | Tue 30 June 2026 | 102.60 (-12.31%) | 96.55 | 78.00 - 113.50 | 1.8404 times | Fri 29 May 2026 | 117.00 (0.67%) | 116.00 | 106.55 - 125.25 | 0.6243 times | Wed 29 April 2026 | 116.22 (18.29%) | 99.85 | 86.00 - 138.49 | 0.774 times | Mon 30 March 2026 | 98.25 (-29.82%) | 136.50 | 96.00 - 139.90 | 1.1836 times | Fri 27 February 2026 | 140.00 (0%) | 145.50 | 136.00 - 164.95 | 0.5876 times | Fri 30 January 2026 | 140.00 (-12.72%) | 159.95 | 138.00 - 166.00 | 0.4506 times | Wed 31 December 2025 | 160.40 (-13.3%) | 186.00 | 141.60 - 198.00 | 2.5099 times | Fri 28 November 2025 | 185.00 (3.87%) | 180.00 | 168.00 - 209.00 | 0.7458 times | Fri 31 October 2025 | 178.10 (-6.21%) | 188.00 | 172.00 - 194.00 | 1.6667 times |
Indicator Analysis of SharvayaMetals
Please login to view indicator analysis. or View indicator analysis of SharvayaMetals 544506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharvaya Metals 544506
DMA (daily moving average) of Sharvaya Metals 544506
| DMA period | DMA value |
| 5 day DMA | 125.08 |
| 12 day DMA | 115.89 |
| 20 day DMA | 109.42 |
| 35 day DMA | 104.22 |
| 50 day DMA | 103.02 |
| 100 day DMA | 106.15 |
| 150 day DMA | 122.2 |
| 200 day DMA | 137.28 |
EMA (exponential moving average) of Sharvaya Metals 544506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.84 | 122.81 | 118.86 |
| 12 day EMA | 118.57 | 115.6 | 112.85 |
| 20 day EMA | 113.64 | 111.4 | 109.37 |
| 35 day EMA | 109.26 | 107.75 | 106.4 |
| 50 day EMA | 106.48 | 105.32 | 104.28 |
SMA (simple moving average) of Sharvaya Metals 544506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.08 | 121.25 | 118.13 |
| 12 day SMA | 115.89 | 112.91 | 110.27 |
| 20 day SMA | 109.42 | 107.89 | 106.63 |
| 35 day SMA | 104.22 | 102.72 | 101.45 |
| 50 day SMA | 103.02 | 102.53 | 102.32 |
| 100 day SMA | 106.15 | 106.21 | 106.33 |
| 150 day SMA | 122.2 | 122.45 | 122.75 |
| 200 day SMA | 137.28 | 137.56 | 137.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.