Use Dark Theme
bell notificationshomepagelogin

SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharvaya Metals 544506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharvayaMetals

Strong Daily Stock price targets for SharvayaMetals 544506 are 181.63 and 189.63

Daily Target 1175.42
Daily Target 2179.83
Daily Target 3183.41666666667
Daily Target 4187.83
Daily Target 5191.42

Daily price and volume Sharvaya Metals

Date Closing Open Range Volume
Tue 25 November 2025 184.25 (4.96%) 179.00 179.00 - 187.00 1.5254 times
Mon 24 November 2025 175.55 (-2.74%) 178.70 175.50 - 178.70 0.678 times
Fri 21 November 2025 180.50 (0%) 180.50 179.20 - 181.50 0.8475 times
Thu 20 November 2025 180.50 (2.97%) 185.70 180.50 - 185.70 0.5085 times
Tue 18 November 2025 175.30 (-2.88%) 185.90 175.30 - 185.90 1.8644 times
Mon 17 November 2025 180.50 (3.74%) 178.95 175.00 - 180.50 1.1864 times
Fri 14 November 2025 174.00 (2.32%) 175.00 174.00 - 175.00 0.5085 times
Thu 13 November 2025 170.05 (-2.83%) 171.10 168.00 - 174.50 1.0169 times
Wed 12 November 2025 175.00 (-5.69%) 178.50 175.00 - 178.50 0.5085 times
Tue 11 November 2025 185.55 (6.03%) 181.00 181.00 - 186.90 1.3559 times
Mon 10 November 2025 175.00 (-2.89%) 175.00 175.00 - 175.00 0.1695 times

Daily chart SharvayaMetals

Weekly price and charts SharvayaMetals

Strong weekly Stock price targets for SharvayaMetals 544506 are 179.88 and 191.38

Weekly Target 1170.75
Weekly Target 2177.5
Weekly Target 3182.25
Weekly Target 4189
Weekly Target 5193.75

Weekly price and volumes for Sharvaya Metals

Date Closing Open Range Volume
Tue 25 November 2025 184.25 (2.08%) 178.70 175.50 - 187.00 0.0755 times
Fri 21 November 2025 180.50 (3.74%) 178.95 175.00 - 185.90 0.1511 times
Fri 14 November 2025 174.00 (-3.44%) 175.00 168.00 - 186.90 0.122 times
Fri 07 November 2025 180.20 (1.18%) 180.00 171.00 - 187.00 0.1976 times
Fri 31 October 2025 178.10 (0.06%) 178.50 175.55 - 192.95 3.3701 times
Thu 23 October 2025 178.00 (-1.11%) 180.00 178.00 - 180.00 0.0116 times
Fri 17 October 2025 180.00 (0.56%) 173.00 173.00 - 184.00 0.093 times
Fri 10 October 2025 179.00 (-6.23%) 190.00 172.00 - 190.00 2.4172 times
Fri 03 October 2025 190.90 (4.06%) 186.00 180.60 - 194.00 2.2952 times
Fri 26 September 2025 183.45 (-3.06%) 189.25 173.60 - 196.70 1.2667 times
Fri 19 September 2025 189.25 (0%) 197.65 184.50 - 197.65 2.8123 times

weekly chart SharvayaMetals

Monthly price and charts SharvayaMetals

Strong monthly Stock price targets for SharvayaMetals 544506 are 176.13 and 195.13

Monthly Target 1160.75
Monthly Target 2172.5
Monthly Target 3179.75
Monthly Target 4191.5
Monthly Target 5198.75

Monthly price and volumes Sharvaya Metals

Date Closing Open Range Volume
Tue 25 November 2025 184.25 (3.45%) 180.00 168.00 - 187.00 0.1279 times
Fri 31 October 2025 178.10 (-6.21%) 188.00 172.00 - 194.00 1.6054 times
Tue 30 September 2025 189.90 (0%) 197.65 173.60 - 197.65 1.2667 times
Wed 26 November 2025 (0%) - 0 times

monthly chart SharvayaMetals

DMA SMA EMA moving averages of Sharvaya Metals 544506

DMA (daily moving average) of Sharvaya Metals 544506

DMA period DMA value
5 day DMA 179.22
12 day DMA 178.03
20 day DMA 178.74
35 day DMA 181.52
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sharvaya Metals 544506

EMA period EMA current EMA prev EMA prev2
5 day EMA179.83177.62178.65
12 day EMA178.89177.91178.34
20 day EMA179.69179.21179.59
35 day EMA182.49182.39182.79
50 day EMA000

SMA (simple moving average) of Sharvaya Metals 544506

SMA period SMA current SMA prev SMA prev2
5 day SMA179.22178.47178.16
12 day SMA178.03176.99177.24
20 day SMA178.74178.53178.8
35 day SMA181.52181.77182.33
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme