Login or Join
HomepageSharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharvaya Metals 544506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharvayaMetals
Strong Daily Stock price targets for SharvayaMetals 544506 are 95.78 and 98.7
| Daily Target 1 | 93.42 |
| Daily Target 2 | 95.21 |
| Daily Target 3 | 96.34 |
| Daily Target 4 | 98.13 |
| Daily Target 5 | 99.26 |
Daily price and volume Sharvaya Metals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 97.00 (5.43%) | 95.00 | 94.55 - 97.47 | 0.5573 times | Mon 20 April 2026 | 92.00 (-2.13%) | 96.00 | 90.00 - 97.30 | 1.548 times | Fri 17 April 2026 | 94.00 (-1.54%) | 98.00 | 88.00 - 98.00 | 1.1146 times | Thu 16 April 2026 | 95.47 (3.74%) | 95.00 | 91.05 - 95.90 | 1.4241 times | Wed 15 April 2026 | 92.03 (4.18%) | 97.00 | 90.00 - 97.00 | 1.1765 times | Mon 13 April 2026 | 88.34 (-4.44%) | 92.00 | 86.00 - 96.50 | 0.4644 times | Fri 10 April 2026 | 92.44 (0.84%) | 98.00 | 92.00 - 98.00 | 0.8978 times | Thu 09 April 2026 | 91.67 (-7.4%) | 98.00 | 88.00 - 99.00 | 1.0526 times | Wed 08 April 2026 | 99.00 (1.02%) | 105.00 | 98.90 - 114.95 | 1.3932 times | Tue 07 April 2026 | 98.00 (-1.01%) | 99.00 | 97.00 - 99.00 | 0.3715 times | Mon 06 April 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.50 | 0.1238 times |
Weekly price and charts SharvayaMetals
Strong weekly Stock price targets for SharvayaMetals 544506 are 93.5 and 100.97
| Weekly Target 1 | 87.35 |
| Weekly Target 2 | 92.18 |
| Weekly Target 3 | 94.823333333333 |
| Weekly Target 4 | 99.65 |
| Weekly Target 5 | 102.29 |
Weekly price and volumes for Sharvaya Metals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 97.00 (3.19%) | 96.00 | 90.00 - 97.47 | 0.4785 times | Fri 17 April 2026 | 94.00 (1.69%) | 92.00 | 86.00 - 98.00 | 0.95 times | Fri 10 April 2026 | 92.44 (-6.63%) | 99.00 | 88.00 - 114.95 | 0.8726 times | Thu 02 April 2026 | 99.00 (-4.72%) | 119.00 | 94.10 - 119.00 | 0.5137 times | Fri 27 March 2026 | 103.90 (-2.53%) | 106.00 | 96.00 - 106.00 | 1.6467 times | Fri 20 March 2026 | 106.60 (-8.02%) | 116.20 | 104.50 - 116.20 | 2.1464 times | Fri 13 March 2026 | 115.90 (-7.28%) | 125.55 | 104.50 - 125.55 | 1.0345 times | Fri 06 March 2026 | 125.00 (-10.71%) | 136.50 | 112.25 - 139.90 | 0.7037 times | Fri 27 February 2026 | 140.00 (-5.98%) | 143.00 | 136.45 - 150.00 | 1.316 times | Fri 20 February 2026 | 148.90 (0.78%) | 150.00 | 141.00 - 151.50 | 0.3378 times | Fri 13 February 2026 | 147.75 (0.99%) | 146.00 | 136.00 - 150.85 | 0.3308 times |
Monthly price and charts SharvayaMetals
Strong monthly Stock price targets for SharvayaMetals 544506 are 77.03 and 105.98
| Monthly Target 1 | 70.37 |
| Monthly Target 2 | 83.68 |
| Monthly Target 3 | 99.316666666667 |
| Monthly Target 4 | 112.63 |
| Monthly Target 5 | 128.27 |
Monthly price and volumes Sharvaya Metals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 97.00 (-1.27%) | 99.85 | 86.00 - 114.95 | 0.4393 times | Mon 30 March 2026 | 98.25 (-29.82%) | 136.50 | 96.00 - 139.90 | 1.0579 times | Fri 27 February 2026 | 140.00 (0%) | 145.50 | 136.00 - 164.95 | 0.5252 times | Fri 30 January 2026 | 140.00 (-12.72%) | 159.95 | 138.00 - 166.00 | 0.4027 times | Wed 31 December 2025 | 160.40 (-13.3%) | 186.00 | 141.60 - 198.00 | 2.2433 times | Fri 28 November 2025 | 185.00 (3.87%) | 180.00 | 168.00 - 209.00 | 0.6666 times | Fri 31 October 2025 | 178.10 (-6.21%) | 188.00 | 172.00 - 194.00 | 1.4897 times | Tue 30 September 2025 | 189.90 (0%) | 197.65 | 173.60 - 197.65 | 1.1753 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SharvayaMetals
Please login to view indicator analysis. or View indicator analysis of SharvayaMetals 544506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharvaya Metals 544506
DMA (daily moving average) of Sharvaya Metals 544506
| DMA period | DMA value |
| 5 day DMA | 94.1 |
| 12 day DMA | 94.83 |
| 20 day DMA | 97.82 |
| 35 day DMA | 108.96 |
| 50 day DMA | 120.34 |
| 100 day DMA | 143.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sharvaya Metals 544506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.43 | 93.15 | 93.72 |
| 12 day EMA | 95.84 | 95.63 | 96.29 |
| 20 day EMA | 99.81 | 100.11 | 100.96 |
| 35 day EMA | 109.31 | 110.03 | 111.09 |
| 50 day EMA | 119.68 | 120.61 | 121.78 |
SMA (simple moving average) of Sharvaya Metals 544506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.1 | 92.37 | 92.46 |
| 12 day SMA | 94.83 | 94.91 | 95.43 |
| 20 day SMA | 97.82 | 98.35 | 99.2 |
| 35 day SMA | 108.96 | 110.42 | 112.02 |
| 50 day SMA | 120.34 | 121.4 | 122.56 |
| 100 day SMA | 143.85 | 144.68 | 145.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.