Login or Join
HomepageSharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharvaya Metals 544506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharvayaMetals
Strong Daily Stock price targets for SharvayaMetals 544506 are 86.18 and 88.78
| Daily Target 1 | 84.05 |
| Daily Target 2 | 85.7 |
| Daily Target 3 | 86.65 |
| Daily Target 4 | 88.3 |
| Daily Target 5 | 89.25 |
Daily price and volume Sharvaya Metals
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 87.35 (2.76%) | 85.00 | 85.00 - 87.60 | 1.3043 times | Mon 15 June 2026 | 85.00 (7.39%) | 80.05 | 80.00 - 85.00 | 1.4907 times | Fri 12 June 2026 | 79.15 (-2.28%) | 81.00 | 79.10 - 81.00 | 0.4348 times | Thu 11 June 2026 | 81.00 (-1.82%) | 79.20 | 79.20 - 83.30 | 0.4969 times | Wed 10 June 2026 | 82.50 (-4.51%) | 86.35 | 82.50 - 86.35 | 0.4969 times | Tue 09 June 2026 | 86.40 (1.65%) | 86.40 | 86.40 - 86.40 | 0.3106 times | Mon 08 June 2026 | 85.00 (2.53%) | 82.00 | 82.00 - 85.95 | 0.3106 times | Fri 05 June 2026 | 82.90 (-1.54%) | 83.60 | 82.00 - 83.85 | 0.6211 times | Thu 04 June 2026 | 84.20 (-8.13%) | 91.65 | 83.00 - 95.00 | 3.5404 times | Wed 03 June 2026 | 91.65 (5.95%) | 86.50 | 84.15 - 91.90 | 0.9938 times | Tue 02 June 2026 | 86.50 (-7.59%) | 85.00 | 78.00 - 91.30 | 3.7267 times |
Weekly price and charts SharvayaMetals
Strong weekly Stock price targets for SharvayaMetals 544506 are 83.68 and 91.28
| Weekly Target 1 | 77.38 |
| Weekly Target 2 | 82.37 |
| Weekly Target 3 | 84.983333333333 |
| Weekly Target 4 | 89.97 |
| Weekly Target 5 | 92.58 |
Weekly price and volumes for Sharvaya Metals
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 87.35 (10.36%) | 80.05 | 80.00 - 87.60 | 0.3351 times | Fri 12 June 2026 | 79.15 (-4.52%) | 82.00 | 79.10 - 86.40 | 0.2457 times | Fri 05 June 2026 | 82.90 (-29.15%) | 96.55 | 78.00 - 111.00 | 3.1273 times | Fri 29 May 2026 | 117.00 (0.91%) | 120.50 | 115.00 - 123.50 | 0.7074 times | Fri 22 May 2026 | 115.95 (-6.76%) | 119.10 | 106.55 - 120.00 | 1.0276 times | Fri 15 May 2026 | 124.35 (9.13%) | 111.00 | 111.00 - 125.25 | 1.2211 times | Fri 08 May 2026 | 113.95 (-1.95%) | 116.00 | 106.60 - 116.00 | 0.3351 times | Wed 29 April 2026 | 116.22 (-4.74%) | 117.12 | 108.10 - 117.12 | 0.2755 times | Fri 24 April 2026 | 122.00 (29.79%) | 96.00 | 90.00 - 138.49 | 1.72 times | Fri 17 April 2026 | 94.00 (1.69%) | 92.00 | 86.00 - 98.00 | 1.0052 times | Fri 10 April 2026 | 92.44 (-6.63%) | 99.00 | 88.00 - 114.95 | 0.9233 times |
Monthly price and charts SharvayaMetals
Strong monthly Stock price targets for SharvayaMetals 544506 are 66.18 and 99.18
| Monthly Target 1 | 59.12 |
| Monthly Target 2 | 73.23 |
| Monthly Target 3 | 92.116666666667 |
| Monthly Target 4 | 106.23 |
| Monthly Target 5 | 125.12 |
Monthly price and volumes Sharvaya Metals
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 87.35 (-25.34%) | 96.55 | 78.00 - 111.00 | 0.666 times | Fri 29 May 2026 | 117.00 (0.67%) | 116.00 | 106.55 - 125.25 | 0.5911 times | Wed 29 April 2026 | 116.22 (18.29%) | 99.85 | 86.00 - 138.49 | 0.7329 times | Mon 30 March 2026 | 98.25 (-29.82%) | 136.50 | 96.00 - 139.90 | 1.1208 times | Fri 27 February 2026 | 140.00 (0%) | 145.50 | 136.00 - 164.95 | 0.5564 times | Fri 30 January 2026 | 140.00 (-12.72%) | 159.95 | 138.00 - 166.00 | 0.4266 times | Wed 31 December 2025 | 160.40 (-13.3%) | 186.00 | 141.60 - 198.00 | 2.3766 times | Fri 28 November 2025 | 185.00 (3.87%) | 180.00 | 168.00 - 209.00 | 0.7062 times | Fri 31 October 2025 | 178.10 (-6.21%) | 188.00 | 172.00 - 194.00 | 1.5782 times | Tue 30 September 2025 | 189.90 (0%) | 197.65 | 173.60 - 197.65 | 1.2452 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SharvayaMetals
Please login to view indicator analysis. or View indicator analysis of SharvayaMetals 544506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharvaya Metals 544506
DMA (daily moving average) of Sharvaya Metals 544506
| DMA period | DMA value |
| 5 day DMA | 83 |
| 12 day DMA | 85.44 |
| 20 day DMA | 97.32 |
| 35 day DMA | 104.9 |
| 50 day DMA | 102.96 |
| 100 day DMA | 118.42 |
| 150 day DMA | 137.46 |
| 200 day DMA |
EMA (exponential moving average) of Sharvaya Metals 544506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.71 | 83.39 | 82.59 |
| 12 day EMA | 88.75 | 89 | 89.73 |
| 20 day EMA | 93.61 | 94.27 | 95.25 |
| 35 day EMA | 97.31 | 97.9 | 98.66 |
| 50 day EMA | 100.87 | 101.42 | 102.09 |
SMA (simple moving average) of Sharvaya Metals 544506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83 | 82.81 | 82.81 |
| 12 day SMA | 85.44 | 87.91 | 90.49 |
| 20 day SMA | 97.32 | 98.95 | 100.92 |
| 35 day SMA | 104.9 | 105.95 | 106.85 |
| 50 day SMA | 102.96 | 103.18 | 103.56 |
| 100 day SMA | 118.42 | 119.15 | 119.9 |
| 150 day SMA | 137.46 | 138.07 | 138.69 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.