Login or Join
HomepageSharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharvaya Metals 544506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharvayaMetals
Strong Daily Stock price targets for SharvayaMetals 544506 are 140.05 and 152.5
| Daily Target 1 | 129.73 |
| Daily Target 2 | 137.92 |
| Daily Target 3 | 142.18333333333 |
| Daily Target 4 | 150.37 |
| Daily Target 5 | 154.63 |
Daily price and volume Sharvaya Metals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 146.10 (4.73%) | 134.00 | 134.00 - 146.45 | 6.441 times | Thu 24 September 2026 | 139.50 (1.82%) | 139.00 | 139.00 - 139.50 | 0.3057 times | Wed 23 September 2026 | 137.00 (-0.72%) | 133.00 | 133.00 - 137.50 | 0.1747 times | Mon 21 September 2026 | 138.00 (-0.47%) | 137.00 | 136.00 - 138.00 | 0.0873 times | Wed 16 September 2026 | 138.65 (-1.74%) | 141.10 | 134.05 - 144.00 | 1.9651 times | Tue 15 September 2026 | 141.10 (-4.98%) | 141.10 | 141.10 - 141.10 | 0.0218 times | Fri 11 September 2026 | 148.50 (1.71%) | 142.00 | 142.00 - 150.00 | 0.1965 times | Thu 10 September 2026 | 146.00 (0.69%) | 151.00 | 144.00 - 151.50 | 0.3712 times | Wed 09 September 2026 | 145.00 (-3.17%) | 150.00 | 145.00 - 150.00 | 0.2402 times | Tue 08 September 2026 | 149.75 (2.22%) | 146.25 | 146.25 - 151.00 | 0.1965 times | Mon 07 September 2026 | 146.50 (0%) | 146.50 | 146.50 - 146.50 | 0.0218 times |
Weekly price and charts SharvayaMetals
Strong weekly Stock price targets for SharvayaMetals 544506 are 139.55 and 153
| Weekly Target 1 | 128.4 |
| Weekly Target 2 | 137.25 |
| Weekly Target 3 | 141.85 |
| Weekly Target 4 | 150.7 |
| Weekly Target 5 | 155.3 |
Weekly price and volumes for Sharvaya Metals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 146.10 (5.37%) | 137.00 | 133.00 - 146.45 | 1.8013 times | Wed 16 September 2026 | 138.65 (-6.63%) | 141.10 | 134.05 - 144.00 | 0.5107 times | Fri 11 September 2026 | 148.50 (1.37%) | 146.50 | 142.00 - 151.50 | 0.2637 times | Fri 04 September 2026 | 146.50 (-1.01%) | 148.00 | 135.00 - 155.50 | 0.8979 times | Fri 28 August 2026 | 148.00 (0%) | 146.00 | 139.00 - 148.00 | 0.7239 times | Fri 21 August 2026 | 148.00 (1.44%) | 145.00 | 145.00 - 148.00 | 0.3872 times | Fri 14 August 2026 | 145.90 (4.55%) | 146.20 | 139.00 - 149.90 | 0.7183 times | Fri 07 August 2026 | 139.55 (6.77%) | 131.00 | 128.50 - 139.55 | 0.982 times | Fri 31 July 2026 | 130.70 (13.55%) | 115.10 | 113.00 - 132.05 | 2.6375 times | Fri 24 July 2026 | 115.10 (18.66%) | 98.00 | 98.00 - 118.95 | 1.0774 times | Fri 17 July 2026 | 97.00 (-3.91%) | 99.00 | 94.15 - 102.90 | 0.6958 times |
Monthly price and charts SharvayaMetals
Strong monthly Stock price targets for SharvayaMetals 544506 are 128.3 and 150.8
| Monthly Target 1 | 122.37 |
| Monthly Target 2 | 134.23 |
| Monthly Target 3 | 144.86666666667 |
| Monthly Target 4 | 156.73 |
| Monthly Target 5 | 167.37 |
Monthly price and volumes Sharvaya Metals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 146.10 (-2.27%) | 155.50 | 133.00 - 155.50 | 0.8048 times | Mon 31 August 2026 | 149.50 (14.38%) | 131.00 | 128.50 - 149.90 | 0.6656 times | Fri 31 July 2026 | 130.70 (27.39%) | 105.50 | 94.15 - 132.05 | 1.1212 times | Tue 30 June 2026 | 102.60 (-12.31%) | 96.55 | 78.00 - 113.50 | 1.7106 times | Fri 29 May 2026 | 117.00 (0.67%) | 116.00 | 106.55 - 125.25 | 0.5803 times | Wed 29 April 2026 | 116.22 (18.29%) | 99.85 | 86.00 - 138.49 | 0.7194 times | Mon 30 March 2026 | 98.25 (-29.82%) | 136.50 | 96.00 - 139.90 | 1.1002 times | Fri 27 February 2026 | 140.00 (0%) | 145.50 | 136.00 - 164.95 | 0.5461 times | Fri 30 January 2026 | 140.00 (-12.72%) | 159.95 | 138.00 - 166.00 | 0.4188 times | Wed 31 December 2025 | 160.40 (-13.3%) | 186.00 | 141.60 - 198.00 | 2.3329 times | Fri 28 November 2025 | 185.00 (3.87%) | 180.00 | 168.00 - 209.00 | 0.6932 times |
Indicator Analysis of SharvayaMetals
Please login to view indicator analysis. or View indicator analysis of SharvayaMetals 544506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharvaya Metals 544506
DMA (daily moving average) of Sharvaya Metals 544506
| DMA period | DMA value |
| 5 day DMA | 139.85 |
| 12 day DMA | 143.55 |
| 20 day DMA | 143.83 |
| 35 day DMA | 143.44 |
| 50 day DMA | 134.15 |
| 100 day DMA | 118.85 |
| 150 day DMA | 118.83 |
| 200 day DMA | 130.47 |
EMA (exponential moving average) of Sharvaya Metals 544506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.84 | 139.71 | 139.82 |
| 12 day EMA | 142.44 | 141.78 | 142.2 |
| 20 day EMA | 142.09 | 141.67 | 141.9 |
| 35 day EMA | 137.09 | 136.56 | 136.39 |
| 50 day EMA | 131.96 | 131.38 | 131.05 |
SMA (simple moving average) of Sharvaya Metals 544506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.85 | 138.85 | 140.65 |
| 12 day SMA | 143.55 | 143.36 | 143.15 |
| 20 day SMA | 143.83 | 143.77 | 144.2 |
| 35 day SMA | 143.44 | 143.12 | 142.87 |
| 50 day SMA | 134.15 | 133.24 | 132.47 |
| 100 day SMA | 118.85 | 118.61 | 118.45 |
| 150 day SMA | 118.83 | 118.82 | 118.87 |
| 200 day SMA | 130.47 | 130.64 | 130.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.