Login or Join
HomepageAustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austere Systems 544505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AustereSystems
Strong Daily Stock price targets for AustereSystems 544505 are 47.13 and 51.38
| Daily Target 1 | 43.58 |
| Daily Target 2 | 46.42 |
| Daily Target 3 | 47.833333333333 |
| Daily Target 4 | 50.67 |
| Daily Target 5 | 52.08 |
Daily price and volume Austere Systems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.25 (9.44%) | 45.00 | 45.00 - 49.25 | 1.6667 times | Thu 11 June 2026 | 45.00 (-4.26%) | 47.00 | 41.40 - 47.00 | 1.6667 times | Wed 10 June 2026 | 47.00 (0%) | 47.05 | 47.00 - 47.05 | 1.25 times | Tue 09 June 2026 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.8333 times | Mon 08 June 2026 | 47.00 (-6%) | 47.00 | 47.00 - 47.00 | 0.4167 times | Tue 02 June 2026 | 50.00 (4.17%) | 50.00 | 50.00 - 50.00 | 0.4167 times | Mon 01 June 2026 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.4167 times | Fri 29 May 2026 | 48.00 (-4%) | 50.00 | 48.00 - 50.00 | 0.8333 times | Wed 27 May 2026 | 50.00 (0%) | 50.00 | 49.80 - 50.00 | 1.6667 times | Mon 25 May 2026 | 50.00 (1.11%) | 47.60 | 47.60 - 50.00 | 0.8333 times | Thu 21 May 2026 | 49.45 (7.5%) | 49.00 | 46.05 - 49.50 | 2.0833 times |
Weekly price and charts AustereSystems
Strong weekly Stock price targets for AustereSystems 544505 are 45.33 and 53.18
| Weekly Target 1 | 38.78 |
| Weekly Target 2 | 44.02 |
| Weekly Target 3 | 46.633333333333 |
| Weekly Target 4 | 51.87 |
| Weekly Target 5 | 54.48 |
Weekly price and volumes for Austere Systems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.25 (-1.5%) | 47.00 | 41.40 - 49.25 | 1.0448 times | Tue 02 June 2026 | 50.00 (4.17%) | 48.00 | 48.00 - 50.00 | 0.1493 times | Fri 29 May 2026 | 48.00 (-2.93%) | 47.60 | 47.60 - 50.00 | 0.597 times | Thu 21 May 2026 | 49.45 (5.21%) | 47.00 | 46.00 - 49.50 | 0.8209 times | Fri 15 May 2026 | 47.00 (0%) | 47.00 | 42.50 - 48.00 | 1.4179 times | Wed 06 May 2026 | 47.00 (-7.84%) | 49.40 | 47.00 - 49.40 | 1.0448 times | Wed 29 April 2026 | 51.00 (6.21%) | 52.00 | 51.00 - 52.00 | 0.3731 times | Fri 24 April 2026 | 48.02 (-3.48%) | 50.68 | 46.50 - 52.50 | 1.194 times | Fri 17 April 2026 | 49.75 (0.51%) | 48.50 | 47.00 - 50.00 | 1.1194 times | Thu 09 April 2026 | 49.50 (15.12%) | 43.80 | 43.80 - 49.50 | 2.2388 times | Thu 02 April 2026 | 43.00 (-3.11%) | 48.50 | 41.00 - 48.50 | 2.6119 times |
Monthly price and charts AustereSystems
Strong monthly Stock price targets for AustereSystems 544505 are 45.33 and 53.93
| Monthly Target 1 | 38.28 |
| Monthly Target 2 | 43.77 |
| Monthly Target 3 | 46.883333333333 |
| Monthly Target 4 | 52.37 |
| Monthly Target 5 | 55.48 |
Monthly price and volumes Austere Systems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.25 (2.6%) | 48.00 | 41.40 - 50.00 | 0.0714 times | Fri 29 May 2026 | 48.00 (-5.88%) | 49.40 | 42.50 - 50.00 | 0.2319 times | Wed 29 April 2026 | 51.00 (17.81%) | 43.80 | 42.50 - 52.50 | 0.3434 times | Mon 30 March 2026 | 43.29 (-9.81%) | 48.00 | 41.00 - 49.05 | 0.562 times | Thu 26 February 2026 | 48.00 (-8.48%) | 51.99 | 46.00 - 58.52 | 0.446 times | Fri 30 January 2026 | 52.45 (7.04%) | 49.35 | 43.80 - 53.00 | 1.4585 times | Wed 31 December 2025 | 49.00 (-11.71%) | 53.50 | 49.00 - 55.25 | 0.5575 times | Thu 27 November 2025 | 55.50 (4.72%) | 53.01 | 52.00 - 59.16 | 0.5754 times | Fri 31 October 2025 | 53.00 (-6.8%) | 56.87 | 52.61 - 61.70 | 1.4942 times | Tue 30 September 2025 | 56.87 (0%) | 76.00 | 56.40 - 78.00 | 4.2596 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AustereSystems
Please login to view indicator analysis. or View indicator analysis of AustereSystems 544505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Austere Systems 544505
DMA (daily moving average) of Austere Systems 544505
| DMA period | DMA value |
| 5 day DMA | 47.05 |
| 12 day DMA | 48.06 |
| 20 day DMA | 47.46 |
| 35 day DMA | 48.54 |
| 50 day DMA | 47.66 |
| 100 day DMA | 48.33 |
| 150 day DMA | 50.54 |
| 200 day DMA |
EMA (exponential moving average) of Austere Systems 544505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.56 | 46.72 | 47.58 |
| 12 day EMA | 47.74 | 47.46 | 47.91 |
| 20 day EMA | 47.85 | 47.7 | 47.98 |
| 35 day EMA | 47.58 | 47.48 | 47.63 |
| 50 day EMA | 47.49 | 47.42 | 47.52 |
SMA (simple moving average) of Austere Systems 544505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.05 | 47.2 | 47.8 |
| 12 day SMA | 48.06 | 47.95 | 48.12 |
| 20 day SMA | 47.46 | 47.4 | 47.7 |
| 35 day SMA | 48.54 | 48.39 | 48.36 |
| 50 day SMA | 47.66 | 47.63 | 47.68 |
| 100 day SMA | 48.33 | 48.36 | 48.42 |
| 150 day SMA | 50.54 | 50.61 | 50.72 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.