Login or Join
HomepageAustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austere Systems 544505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AustereSystems
Strong Daily Stock price targets for AustereSystems 544505 are 44.15 and 44.15
| Daily Target 1 | 44.15 |
| Daily Target 2 | 44.15 |
| Daily Target 3 | 44.15 |
| Daily Target 4 | 44.15 |
| Daily Target 5 | 44.15 |
Daily price and volume Austere Systems
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 44.15 (0.05%) | 44.15 | 44.15 - 44.15 | 0.303 times | Thu 06 August 2026 | 44.13 (10.33%) | 42.40 | 42.40 - 46.00 | 4.2424 times | Wed 05 August 2026 | 40.00 (-0.02%) | 41.00 | 40.00 - 41.00 | 1.8182 times | Mon 03 August 2026 | 40.01 (0%) | 40.01 | 40.01 - 40.01 | 0.6061 times | Fri 31 July 2026 | 40.01 (-4.74%) | 40.01 | 40.01 - 40.01 | 0.303 times | Thu 30 July 2026 | 42.00 (0%) | 42.01 | 42.00 - 42.01 | 0.6061 times | Wed 29 July 2026 | 42.00 (1.2%) | 40.10 | 40.10 - 42.00 | 0.9091 times | Tue 28 July 2026 | 41.50 (0%) | 41.50 | 41.50 - 41.50 | 0.6061 times | Mon 27 July 2026 | 41.50 (0.73%) | 41.50 | 41.50 - 41.50 | 0.303 times | Fri 24 July 2026 | 41.20 (0.49%) | 41.20 | 41.20 - 41.20 | 0.303 times | Thu 23 July 2026 | 41.00 (-1.2%) | 41.00 | 41.00 - 41.00 | 0.6061 times |
Weekly price and charts AustereSystems
Strong weekly Stock price targets for AustereSystems 544505 are 42.08 and 48.08
| Weekly Target 1 | 37.38 |
| Weekly Target 2 | 40.77 |
| Weekly Target 3 | 43.383333333333 |
| Weekly Target 4 | 46.77 |
| Weekly Target 5 | 49.38 |
Weekly price and volumes for Austere Systems
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 44.15 (10.35%) | 40.01 | 40.00 - 46.00 | 2.0354 times | Fri 31 July 2026 | 40.01 (-2.89%) | 41.50 | 40.01 - 42.01 | 0.7965 times | Fri 24 July 2026 | 41.20 (-1.88%) | 42.00 | 41.00 - 42.00 | 0.885 times | Fri 17 July 2026 | 41.99 (-2.98%) | 42.11 | 41.01 - 43.34 | 1.5044 times | Thu 09 July 2026 | 43.28 (0.65%) | 43.00 | 43.00 - 43.50 | 0.2655 times | Fri 03 July 2026 | 43.00 (2.02%) | 46.00 | 43.00 - 49.99 | 1.1504 times | Thu 25 June 2026 | 42.15 (-6.35%) | 46.00 | 42.15 - 46.00 | 0.708 times | Thu 18 June 2026 | 45.01 (-8.61%) | 48.00 | 44.00 - 48.75 | 1.2389 times | Fri 12 June 2026 | 49.25 (-1.5%) | 47.00 | 41.40 - 49.25 | 1.2389 times | Tue 02 June 2026 | 50.00 (4.17%) | 48.00 | 48.00 - 50.00 | 0.177 times | Fri 29 May 2026 | 48.00 (-2.93%) | 47.60 | 47.60 - 50.00 | 0.708 times |
Monthly price and charts AustereSystems
Strong monthly Stock price targets for AustereSystems 544505 are 42.08 and 48.08
| Monthly Target 1 | 37.38 |
| Monthly Target 2 | 40.77 |
| Monthly Target 3 | 43.383333333333 |
| Monthly Target 4 | 46.77 |
| Monthly Target 5 | 49.38 |
Monthly price and volumes Austere Systems
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 44.15 (10.35%) | 40.01 | 40.00 - 46.00 | 0.2193 times | Fri 31 July 2026 | 40.01 (-8.02%) | 43.50 | 40.01 - 49.99 | 0.4385 times | Tue 30 June 2026 | 43.50 (-9.38%) | 48.00 | 41.40 - 50.00 | 0.4194 times | Fri 29 May 2026 | 48.00 (-5.88%) | 49.40 | 42.50 - 50.00 | 0.4957 times | Wed 29 April 2026 | 51.00 (17.81%) | 43.80 | 42.50 - 52.50 | 0.734 times | Mon 30 March 2026 | 43.29 (-9.81%) | 48.00 | 41.00 - 49.05 | 1.2011 times | Thu 26 February 2026 | 48.00 (-8.48%) | 51.99 | 46.00 - 58.52 | 0.9533 times | Fri 30 January 2026 | 52.45 (7.04%) | 49.35 | 43.80 - 53.00 | 3.1173 times | Wed 31 December 2025 | 49.00 (-11.71%) | 53.50 | 49.00 - 55.25 | 1.1916 times | Thu 27 November 2025 | 55.50 (4.72%) | 53.01 | 52.00 - 59.16 | 1.2297 times | Fri 31 October 2025 | 53.00 (-6.8%) | 56.87 | 52.61 - 61.70 | 3.1935 times |
Indicator Analysis of AustereSystems
Please login to view indicator analysis. or View indicator analysis of AustereSystems 544505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Austere Systems 544505
DMA (daily moving average) of Austere Systems 544505
| DMA period | DMA value |
| 5 day DMA | 41.66 |
| 12 day DMA | 41.58 |
| 20 day DMA | 41.94 |
| 35 day DMA | 43.76 |
| 50 day DMA | 44.93 |
| 100 day DMA | 46.64 |
| 150 day DMA | 48.18 |
| 200 day DMA |
EMA (exponential moving average) of Austere Systems 544505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.54 | 41.73 | 40.53 |
| 12 day EMA | 42.07 | 41.69 | 41.25 |
| 20 day EMA | 42.46 | 42.28 | 42.08 |
| 35 day EMA | 43.64 | 43.61 | 43.58 |
| 50 day EMA | 45.07 | 45.11 | 45.15 |
SMA (simple moving average) of Austere Systems 544505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.66 | 41.23 | 40.8 |
| 12 day SMA | 41.58 | 41.4 | 41.21 |
| 20 day SMA | 41.94 | 41.91 | 41.88 |
| 35 day SMA | 43.76 | 43.87 | 44.04 |
| 50 day SMA | 44.93 | 45.09 | 45.23 |
| 100 day SMA | 46.64 | 46.7 | 46.78 |
| 150 day SMA | 48.18 | 48.26 | 48.32 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.