AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustere Systems 544505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AustereSystems Strong Daily Stock price targets for AustereSystems 544505 are 54.84 and 61.69 | Daily Target 1 | 49.32 | | Daily Target 2 | 53.5 | | Daily Target 3 | 56.173333333333 | | Daily Target 4 | 60.35 | | Daily Target 5 | 63.02 |
Daily price and volume Austere Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
57.67 (3.54%) |
52.00 |
52.00 - 58.85 |
1.1579 times |
Tue 18 November 2025 |
55.70 (-5.83%) |
57.05 |
55.70 - 57.40 |
0.4211 times |
Mon 17 November 2025 |
59.15 (5.25%) |
57.00 |
57.00 - 59.16 |
1.1579 times |
Fri 14 November 2025 |
56.20 (0.12%) |
54.00 |
53.50 - 56.20 |
0.5263 times |
Thu 13 November 2025 |
56.13 (-0.65%) |
55.95 |
55.95 - 56.40 |
1.0526 times |
Wed 12 November 2025 |
56.50 (5.02%) |
54.89 |
54.89 - 57.95 |
4.3158 times |
Tue 11 November 2025 |
53.80 (0.56%) |
54.75 |
53.80 - 54.75 |
0.6316 times |
Mon 10 November 2025 |
53.50 (-2.53%) |
54.00 |
52.25 - 54.00 |
0.3158 times |
Fri 07 November 2025 |
54.89 (0.26%) |
54.00 |
54.00 - 54.89 |
0.3158 times |
Thu 06 November 2025 |
54.75 (1.2%) |
54.75 |
54.75 - 54.75 |
0.1053 times |
Tue 04 November 2025 |
54.10 (-2.24%) |
55.24 |
54.00 - 55.24 |
0.4211 times |
Weekly price and charts AustereSystems Strong weekly Stock price targets for AustereSystems 544505 are 54.84 and 62 | Weekly Target 1 | 49.12 | | Weekly Target 2 | 53.39 | | Weekly Target 3 | 56.276666666667 | | Weekly Target 4 | 60.55 | | Weekly Target 5 | 63.44 |
Weekly price and volumes for Austere Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
57.67 (2.62%) |
57.00 |
52.00 - 59.16 |
0.186 times |
Fri 14 November 2025 |
56.20 (2.39%) |
54.00 |
52.25 - 57.95 |
0.4649 times |
Fri 07 November 2025 |
54.89 (3.57%) |
53.01 |
53.01 - 55.80 |
0.1216 times |
Fri 31 October 2025 |
53.00 (-0.93%) |
53.50 |
52.61 - 54.00 |
0.1288 times |
Thu 23 October 2025 |
53.50 (-1.83%) |
53.25 |
53.12 - 55.00 |
0.2718 times |
Fri 17 October 2025 |
54.50 (-0.64%) |
54.30 |
53.50 - 60.25 |
0.7654 times |
Fri 10 October 2025 |
54.85 (-9.5%) |
61.00 |
53.75 - 61.25 |
0.794 times |
Fri 03 October 2025 |
60.61 (-1.09%) |
59.60 |
56.40 - 61.70 |
1.0229 times |
Fri 26 September 2025 |
61.28 (-10.27%) |
68.50 |
61.00 - 68.50 |
1.0801 times |
Fri 19 September 2025 |
68.29 (0%) |
76.00 |
65.50 - 78.00 |
5.1645 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AustereSystems Strong monthly Stock price targets for AustereSystems 544505 are 54.84 and 62 | Monthly Target 1 | 49.12 | | Monthly Target 2 | 53.39 | | Monthly Target 3 | 56.276666666667 | | Monthly Target 4 | 60.55 | | Monthly Target 5 | 63.44 |
Monthly price and volumes Austere Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
57.67 (8.81%) |
53.01 |
52.00 - 59.16 |
0.2318 times |
Fri 31 October 2025 |
53.00 (-6.8%) |
56.87 |
52.61 - 61.70 |
0.7189 times |
Tue 30 September 2025 |
56.87 (0%) |
76.00 |
56.40 - 78.00 |
2.0494 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Austere Systems 544505
DMA (daily moving average) of Austere Systems 544505
| DMA period | DMA value | | 5 day DMA | 56.97 | | 12 day DMA | 55.64 | | 20 day DMA | 54.82 | | 35 day DMA | 55.95 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Austere Systems 544505
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.84 | 56.42 | 56.78 | | 12 day EMA | 56.03 | 55.73 | 55.73 | | 20 day EMA | 56.19 | 56.03 | 56.06 | | 35 day EMA | 57.91 | 57.92 | 58.05 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Austere Systems 544505
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.97 | 56.74 | 56.36 | | 12 day SMA | 55.64 | 55.26 | 55.03 | | 20 day SMA | 54.82 | 54.66 | 54.63 | | 35 day SMA | 55.95 | 56.18 | 56.47 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
