Login or Join
HomepageAustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austere Systems 544505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AustereSystems
Strong Daily Stock price targets for AustereSystems 544505 are 51.25 and 53.75
| Daily Target 1 | 49.17 |
| Daily Target 2 | 50.83 |
| Daily Target 3 | 51.666666666667 |
| Daily Target 4 | 53.33 |
| Daily Target 5 | 54.17 |
Daily price and volume Austere Systems
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 52.50 (1.94%) | 50.00 | 50.00 - 52.50 | 1.0909 times | Mon 20 April 2026 | 51.50 (3.52%) | 50.68 | 50.68 - 51.50 | 0.7273 times | Fri 17 April 2026 | 49.75 (3.65%) | 47.00 | 47.00 - 50.00 | 1.0909 times | Thu 16 April 2026 | 48.00 (-3.03%) | 49.50 | 47.00 - 49.50 | 1.0909 times | Wed 15 April 2026 | 49.50 (0%) | 49.50 | 49.50 - 49.50 | 0.1818 times | Mon 13 April 2026 | 49.50 (0%) | 48.50 | 48.50 - 49.50 | 0.3636 times | Thu 09 April 2026 | 49.50 (2.7%) | 48.45 | 48.45 - 49.50 | 1.4545 times | Wed 08 April 2026 | 48.20 (9.55%) | 44.20 | 44.20 - 49.10 | 3.2727 times | Tue 07 April 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.1818 times | Mon 06 April 2026 | 44.00 (2.33%) | 43.80 | 43.80 - 44.00 | 0.5455 times | Thu 02 April 2026 | 43.00 (1.18%) | 43.00 | 42.50 - 43.00 | 0.5455 times |
Weekly price and charts AustereSystems
Strong weekly Stock price targets for AustereSystems 544505 are 51.25 and 53.75
| Weekly Target 1 | 49.17 |
| Weekly Target 2 | 50.83 |
| Weekly Target 3 | 51.666666666667 |
| Weekly Target 4 | 53.33 |
| Weekly Target 5 | 54.17 |
Weekly price and volumes for Austere Systems
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 52.50 (5.53%) | 50.68 | 50.00 - 52.50 | 0.4184 times | Fri 17 April 2026 | 49.75 (0.51%) | 48.50 | 47.00 - 50.00 | 0.6276 times | Thu 09 April 2026 | 49.50 (15.12%) | 43.80 | 43.80 - 49.50 | 1.2552 times | Thu 02 April 2026 | 43.00 (-3.11%) | 48.50 | 41.00 - 48.50 | 1.4644 times | Fri 27 March 2026 | 44.38 (-7.54%) | 48.00 | 41.50 - 48.00 | 1.046 times | Fri 20 March 2026 | 48.00 (1.05%) | 46.00 | 45.05 - 49.05 | 1.9247 times | Thu 12 March 2026 | 47.50 (7.47%) | 42.00 | 42.00 - 48.45 | 1.046 times | Wed 04 March 2026 | 44.20 (-7.92%) | 48.00 | 44.20 - 48.00 | 0.251 times | Thu 26 February 2026 | 48.00 (-5.88%) | 49.60 | 47.00 - 50.00 | 0.795 times | Fri 20 February 2026 | 51.00 (0.2%) | 49.00 | 47.00 - 58.52 | 1.1715 times | Fri 13 February 2026 | 50.90 (-1.17%) | 49.00 | 49.00 - 51.00 | 1.3389 times |
Monthly price and charts AustereSystems
Strong monthly Stock price targets for AustereSystems 544505 are 47.5 and 57.5
| Monthly Target 1 | 39.17 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 49.166666666667 |
| Monthly Target 4 | 55.83 |
| Monthly Target 5 | 59.17 |
Monthly price and volumes Austere Systems
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 52.50 (21.28%) | 43.80 | 42.50 - 52.50 | 0.2441 times | Mon 30 March 2026 | 43.29 (-9.81%) | 48.00 | 41.00 - 49.05 | 0.466 times | Thu 26 February 2026 | 48.00 (-8.48%) | 51.99 | 46.00 - 58.52 | 0.3699 times | Fri 30 January 2026 | 52.45 (7.04%) | 49.35 | 43.80 - 53.00 | 1.2094 times | Wed 31 December 2025 | 49.00 (-11.71%) | 53.50 | 49.00 - 55.25 | 0.4623 times | Thu 27 November 2025 | 55.50 (4.72%) | 53.01 | 52.00 - 59.16 | 0.4771 times | Fri 31 October 2025 | 53.00 (-6.8%) | 56.87 | 52.61 - 61.70 | 1.239 times | Tue 30 September 2025 | 56.87 (0%) | 76.00 | 56.40 - 78.00 | 3.5321 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AustereSystems
Please login to view indicator analysis. or View indicator analysis of AustereSystems 544505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Austere Systems 544505
DMA (daily moving average) of Austere Systems 544505
| DMA period | DMA value |
| 5 day DMA | 50.25 |
| 12 day DMA | 47.66 |
| 20 day DMA | 47.09 |
| 35 day DMA | 47.48 |
| 50 day DMA | 48.45 |
| 100 day DMA | 50.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Austere Systems 544505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.59 | 49.63 | 48.7 |
| 12 day EMA | 48.84 | 48.18 | 47.58 |
| 20 day EMA | 48.13 | 47.67 | 47.27 |
| 35 day EMA | 48.17 | 47.92 | 47.71 |
| 50 day EMA | 48.68 | 48.52 | 48.4 |
SMA (simple moving average) of Austere Systems 544505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.25 | 49.65 | 49.25 |
| 12 day SMA | 47.66 | 46.9 | 46.3 |
| 20 day SMA | 47.09 | 46.83 | 46.55 |
| 35 day SMA | 47.48 | 47.41 | 47.34 |
| 50 day SMA | 48.45 | 48.41 | 48.4 |
| 100 day SMA | 50.01 | 50.03 | 50.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.