Login or Join
HomepageAustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austere Systems 544505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AustereSystems
Strong Daily Stock price targets for AustereSystems 544505 are 51 and 51
| Daily Target 1 | 51 |
| Daily Target 2 | 51 |
| Daily Target 3 | 51 |
| Daily Target 4 | 51 |
| Daily Target 5 | 51 |
Daily price and volume Austere Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.00 (1.9%) | 51.00 | 51.00 - 51.00 | 0.3333 times | Thu 19 February 2026 | 50.05 (-0.91%) | 50.05 | 50.05 - 50.05 | 0.1667 times | Wed 18 February 2026 | 50.51 (1.02%) | 52.00 | 50.50 - 58.52 | 2.8333 times | Tue 17 February 2026 | 50.00 (2.04%) | 47.00 | 47.00 - 50.00 | 0.6667 times | Mon 16 February 2026 | 49.00 (-3.73%) | 49.00 | 49.00 - 49.98 | 0.6667 times | Fri 13 February 2026 | 50.90 (0.75%) | 50.53 | 50.53 - 51.00 | 3.8333 times | Thu 12 February 2026 | 50.52 (0.04%) | 50.50 | 50.50 - 50.52 | 0.3333 times | Wed 11 February 2026 | 50.50 (1%) | 50.55 | 50.50 - 50.55 | 0.5 times | Tue 10 February 2026 | 50.00 (0%) | 51.00 | 50.00 - 51.00 | 0.3333 times | Mon 09 February 2026 | 50.00 (-2.91%) | 49.00 | 49.00 - 50.00 | 0.3333 times | Fri 06 February 2026 | 51.50 (0.98%) | 48.00 | 48.00 - 51.50 | 0.6667 times |
Weekly price and charts AustereSystems
Strong weekly Stock price targets for AustereSystems 544505 are 49 and 60.52
| Weekly Target 1 | 40.65 |
| Weekly Target 2 | 45.83 |
| Weekly Target 3 | 52.173333333333 |
| Weekly Target 4 | 57.35 |
| Weekly Target 5 | 63.69 |
Weekly price and volumes for Austere Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.00 (0.2%) | 49.00 | 47.00 - 58.52 | 0.5691 times | Fri 13 February 2026 | 50.90 (-1.17%) | 49.00 | 49.00 - 51.00 | 0.6504 times | Fri 06 February 2026 | 51.50 (-1.81%) | 51.99 | 46.00 - 52.00 | 0.4268 times | Fri 30 January 2026 | 52.45 (2.64%) | 47.00 | 47.00 - 53.00 | 0.8333 times | Fri 23 January 2026 | 51.10 (8.72%) | 43.80 | 43.80 - 52.50 | 1.748 times | Wed 14 January 2026 | 47.00 (4.61%) | 44.93 | 43.90 - 47.14 | 0.2439 times | Fri 09 January 2026 | 44.93 (-6.98%) | 48.30 | 44.80 - 50.50 | 3.4756 times | Fri 02 January 2026 | 48.30 (-4%) | 50.31 | 48.00 - 50.31 | 0.6707 times | Fri 26 December 2025 | 50.31 (1.62%) | 51.00 | 50.25 - 51.75 | 0.8943 times | Fri 19 December 2025 | 49.51 (-3.86%) | 52.00 | 49.51 - 52.00 | 0.4878 times | Wed 10 December 2025 | 51.50 (-2.09%) | 52.60 | 51.00 - 52.60 | 0.3049 times |
Monthly price and charts AustereSystems
Strong monthly Stock price targets for AustereSystems 544505 are 42.24 and 54.76
| Monthly Target 1 | 39.32 |
| Monthly Target 2 | 45.16 |
| Monthly Target 3 | 51.84 |
| Monthly Target 4 | 57.68 |
| Monthly Target 5 | 64.36 |
Monthly price and volumes Austere Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.00 (-2.76%) | 51.99 | 46.00 - 58.52 | 0.249 times | Fri 30 January 2026 | 52.45 (7.04%) | 49.35 | 43.80 - 53.00 | 1.0051 times | Wed 31 December 2025 | 49.00 (-11.71%) | 53.50 | 49.00 - 55.25 | 0.3842 times | Thu 27 November 2025 | 55.50 (4.72%) | 53.01 | 52.00 - 59.16 | 0.3965 times | Fri 31 October 2025 | 53.00 (-6.8%) | 56.87 | 52.61 - 61.70 | 1.0297 times | Tue 30 September 2025 | 56.87 (0%) | 76.00 | 56.40 - 78.00 | 2.9355 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AustereSystems
Please login to view indicator analysis. or View indicator analysis of AustereSystems 544505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Austere Systems 544505
DMA (daily moving average) of Austere Systems 544505
| DMA period | DMA value |
| 5 day DMA | 50.11 |
| 12 day DMA | 50.42 |
| 20 day DMA | 50.68 |
| 35 day DMA | 49.14 |
| 50 day DMA | 49.82 |
| 100 day DMA | 53.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Austere Systems 544505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.44 | 50.16 | 50.21 |
| 12 day EMA | 50.33 | 50.21 | 50.24 |
| 20 day EMA | 50.19 | 50.11 | 50.12 |
| 35 day EMA | 50.41 | 50.37 | 50.39 |
| 50 day EMA | 50.27 | 50.24 | 50.25 |
SMA (simple moving average) of Austere Systems 544505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.11 | 50.09 | 50.19 |
| 12 day SMA | 50.42 | 50.37 | 50.37 |
| 20 day SMA | 50.68 | 50.63 | 50.48 |
| 35 day SMA | 49.14 | 49.12 | 49.13 |
| 50 day SMA | 49.82 | 49.91 | 49.99 |
| 100 day SMA | 53.59 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.