Login or Join
HomepageAustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austere Systems 544505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AustereSystems
Strong Daily Stock price targets for AustereSystems 544505 are 33.02 and 36.03
| Daily Target 1 | 32.36 |
| Daily Target 2 | 33.68 |
| Daily Target 3 | 35.37 |
| Daily Target 4 | 36.69 |
| Daily Target 5 | 38.38 |
Daily price and volume Austere Systems
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 35.00 (-5.56%) | 37.06 | 34.05 - 37.06 | 1.5 times | Mon 21 September 2026 | 37.06 (0.16%) | 38.00 | 37.05 - 38.00 | 0.7 times | Fri 18 September 2026 | 37.00 (-5.13%) | 39.50 | 36.50 - 41.65 | 2.3 times | Wed 16 September 2026 | 39.00 (-1.81%) | 39.72 | 39.00 - 39.72 | 0.2 times | Tue 15 September 2026 | 39.72 (-1.93%) | 38.40 | 37.05 - 41.00 | 2.6 times | Fri 11 September 2026 | 40.50 (-3.11%) | 40.00 | 40.00 - 40.50 | 0.6 times | Thu 10 September 2026 | 41.80 (0.72%) | 41.50 | 41.00 - 42.00 | 0.5 times | Wed 09 September 2026 | 41.50 (-0.48%) | 41.50 | 41.50 - 41.50 | 0.4 times | Mon 07 September 2026 | 41.70 (1.46%) | 42.00 | 41.00 - 42.40 | 1 times | Thu 03 September 2026 | 41.10 (-0.24%) | 42.00 | 41.10 - 42.00 | 0.2 times | Wed 02 September 2026 | 41.20 (0.37%) | 41.50 | 41.20 - 41.90 | 0.5 times |
Weekly price and charts AustereSystems
Strong weekly Stock price targets for AustereSystems 544505 are 32.55 and 36.5
| Weekly Target 1 | 31.73 |
| Weekly Target 2 | 33.37 |
| Weekly Target 3 | 35.683333333333 |
| Weekly Target 4 | 37.32 |
| Weekly Target 5 | 39.63 |
Weekly price and volumes for Austere Systems
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 35.00 (-5.41%) | 38.00 | 34.05 - 38.00 | 0.9016 times | Fri 18 September 2026 | 37.00 (-8.64%) | 38.40 | 36.50 - 41.65 | 2.0902 times | Fri 11 September 2026 | 40.50 (-1.46%) | 42.00 | 40.00 - 42.40 | 1.0246 times | Thu 03 September 2026 | 41.10 (-1.67%) | 41.25 | 40.96 - 42.00 | 0.5328 times | Thu 27 August 2026 | 41.80 (6.91%) | 41.00 | 40.00 - 41.90 | 1.1885 times | Fri 21 August 2026 | 39.10 (-2.49%) | 41.00 | 38.11 - 41.00 | 2.2131 times | Fri 14 August 2026 | 40.10 (-9.17%) | 42.00 | 40.00 - 42.00 | 0.3279 times | Fri 07 August 2026 | 44.15 (10.35%) | 40.01 | 40.00 - 46.00 | 0.9426 times | Fri 31 July 2026 | 40.01 (-2.89%) | 41.50 | 40.01 - 42.01 | 0.3689 times | Fri 24 July 2026 | 41.20 (-1.88%) | 42.00 | 41.00 - 42.00 | 0.4098 times | Fri 17 July 2026 | 41.99 (-2.98%) | 42.11 | 41.01 - 43.34 | 0.6967 times |
Monthly price and charts AustereSystems
Strong monthly Stock price targets for AustereSystems 544505 are 30.35 and 38.7
| Monthly Target 1 | 28.8 |
| Monthly Target 2 | 31.9 |
| Monthly Target 3 | 37.15 |
| Monthly Target 4 | 40.25 |
| Monthly Target 5 | 45.5 |
Monthly price and volumes Austere Systems
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 35.00 (-14.57%) | 41.00 | 34.05 - 42.40 | 0.9537 times | Mon 31 August 2026 | 40.97 (2.4%) | 40.01 | 38.11 - 46.00 | 1.0517 times | Fri 31 July 2026 | 40.01 (-8.02%) | 43.50 | 40.01 - 49.99 | 0.41 times | Tue 30 June 2026 | 43.50 (-9.38%) | 48.00 | 41.40 - 50.00 | 0.3922 times | Fri 29 May 2026 | 48.00 (-5.88%) | 49.40 | 42.50 - 50.00 | 0.4635 times | Wed 29 April 2026 | 51.00 (17.81%) | 43.80 | 42.50 - 52.50 | 0.6863 times | Mon 30 March 2026 | 43.29 (-9.81%) | 48.00 | 41.00 - 49.05 | 1.123 times | Thu 26 February 2026 | 48.00 (-8.48%) | 51.99 | 46.00 - 58.52 | 0.8913 times | Fri 30 January 2026 | 52.45 (7.04%) | 49.35 | 43.80 - 53.00 | 2.9144 times | Wed 31 December 2025 | 49.00 (-11.71%) | 53.50 | 49.00 - 55.25 | 1.1141 times | Thu 27 November 2025 | 55.50 (4.72%) | 53.01 | 52.00 - 59.16 | 1.1497 times |
Indicator Analysis of AustereSystems
Please login to view indicator analysis. or View indicator analysis of AustereSystems 544505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Austere Systems 544505
DMA (daily moving average) of Austere Systems 544505
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 39.72 |
| 20 day DMA | 39.98 |
| 35 day DMA | 40.52 |
| 50 day DMA | 41.15 |
| 100 day DMA | 44.42 |
| 150 day DMA | 45.89 |
| 200 day DMA | 48.02 |
EMA (exponential moving average) of Austere Systems 544505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.27 | 38.41 | 39.09 |
| 12 day EMA | 38.88 | 39.59 | 40.05 |
| 20 day EMA | 39.66 | 40.15 | 40.47 |
| 35 day EMA | 40.62 | 40.95 | 41.18 |
| 50 day EMA | 41.29 | 41.55 | 41.73 |
SMA (simple moving average) of Austere Systems 544505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 38.66 | 39.6 |
| 12 day SMA | 39.72 | 40.22 | 40.61 |
| 20 day SMA | 39.98 | 40.14 | 40.28 |
| 35 day SMA | 40.52 | 40.69 | 40.82 |
| 50 day SMA | 41.15 | 41.35 | 41.59 |
| 100 day SMA | 44.42 | 44.55 | 44.64 |
| 150 day SMA | 45.89 | 45.99 | 46.07 |
| 200 day SMA | 48.02 | 48.15 | 48.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.