Login or Join
HomepageGoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel Construction 544504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoelConstruction
Strong Daily Stock price targets for GoelConstruction 544504 are 398.3 and 430.3
| Daily Target 1 | 374.2 |
| Daily Target 2 | 390.4 |
| Daily Target 3 | 406.2 |
| Daily Target 4 | 422.4 |
| Daily Target 5 | 438.2 |
Daily price and volume Goel Construction
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 406.60 (2.88%) | 396.00 | 390.00 - 422.00 | 1.7822 times | Thu 04 June 2026 | 395.20 (1.33%) | 390.00 | 390.00 - 400.00 | 0.5149 times | Wed 03 June 2026 | 390.00 (-2.12%) | 390.00 | 389.00 - 394.00 | 0.1386 times | Tue 02 June 2026 | 398.45 (3.49%) | 385.00 | 380.00 - 403.00 | 1.4455 times | Mon 01 June 2026 | 385.00 (0.35%) | 385.00 | 377.00 - 390.00 | 0.4554 times | Fri 29 May 2026 | 383.65 (1.49%) | 388.00 | 379.95 - 390.00 | 1.0693 times | Wed 27 May 2026 | 378.00 (-0.79%) | 375.00 | 370.00 - 382.00 | 0.9703 times | Tue 26 May 2026 | 381.00 (2.02%) | 373.45 | 372.00 - 384.00 | 1.7426 times | Mon 25 May 2026 | 373.45 (0.39%) | 373.00 | 362.00 - 379.95 | 1.0693 times | Fri 22 May 2026 | 372.00 (0.91%) | 370.00 | 370.00 - 375.00 | 0.8119 times | Thu 21 May 2026 | 368.65 (-0.77%) | 371.50 | 366.15 - 372.00 | 0.8317 times |
Weekly price and charts GoelConstruction
Strong weekly Stock price targets for GoelConstruction 544504 are 391.8 and 436.8
| Weekly Target 1 | 356.87 |
| Weekly Target 2 | 381.73 |
| Weekly Target 3 | 401.86666666667 |
| Weekly Target 4 | 426.73 |
| Weekly Target 5 | 446.87 |
Weekly price and volumes for Goel Construction
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 406.60 (5.98%) | 385.00 | 377.00 - 422.00 | 0.5076 times | Fri 29 May 2026 | 383.65 (3.13%) | 373.00 | 362.00 - 390.00 | 0.5679 times | Fri 22 May 2026 | 372.00 (5.43%) | 347.00 | 333.35 - 380.00 | 1.6713 times | Fri 15 May 2026 | 352.85 (6.92%) | 325.00 | 311.00 - 358.00 | 1.7107 times | Fri 08 May 2026 | 330.00 (2.17%) | 323.00 | 323.00 - 338.00 | 0.255 times | Thu 30 April 2026 | 323.00 (-4.44%) | 337.05 | 300.00 - 342.95 | 0.2017 times | Fri 24 April 2026 | 338.00 (0.82%) | 330.00 | 325.00 - 350.00 | 0.5262 times | Fri 17 April 2026 | 335.25 (7.47%) | 311.00 | 305.00 - 340.00 | 3.732 times | Fri 10 April 2026 | 311.95 (11.41%) | 285.00 | 282.00 - 312.00 | 0.6236 times | Thu 02 April 2026 | 280.00 (0.72%) | 279.00 | 269.00 - 294.00 | 0.204 times | Fri 27 March 2026 | 278.00 (2.64%) | 270.50 | 249.25 - 284.95 | 1.1219 times |
Monthly price and charts GoelConstruction
Strong monthly Stock price targets for GoelConstruction 544504 are 391.8 and 436.8
| Monthly Target 1 | 356.87 |
| Monthly Target 2 | 381.73 |
| Monthly Target 3 | 401.86666666667 |
| Monthly Target 4 | 426.73 |
| Monthly Target 5 | 446.87 |
Monthly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 406.60 (5.98%) | 385.00 | 377.00 - 422.00 | 0.1372 times | Fri 29 May 2026 | 383.65 (18.78%) | 323.00 | 311.00 - 390.00 | 1.1362 times | Thu 30 April 2026 | 323.00 (16.94%) | 276.00 | 269.00 - 350.00 | 1.4093 times | Mon 30 March 2026 | 276.20 (-4.76%) | 288.00 | 249.25 - 294.00 | 0.5268 times | Fri 27 February 2026 | 290.00 (6.48%) | 270.05 | 256.00 - 326.10 | 0.4071 times | Fri 30 January 2026 | 272.35 (-11.14%) | 300.10 | 270.00 - 309.50 | 0.2305 times | Wed 31 December 2025 | 306.50 (-3.98%) | 315.00 | 291.10 - 323.00 | 0.2725 times | Fri 28 November 2025 | 319.20 (-8.55%) | 355.00 | 315.00 - 355.00 | 0.6013 times | Fri 31 October 2025 | 349.05 (10.32%) | 319.00 | 296.00 - 370.00 | 1.5102 times | Tue 30 September 2025 | 316.40 (0%) | 329.00 | 303.00 - 382.00 | 3.7689 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoelConstruction
Please login to view indicator analysis. or View indicator analysis of GoelConstruction 544504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goel Construction 544504
DMA (daily moving average) of Goel Construction 544504
| DMA period | DMA value |
| 5 day DMA | 395.05 |
| 12 day DMA | 383.63 |
| 20 day DMA | 366.66 |
| 35 day DMA | 352.84 |
| 50 day DMA | 333.59 |
| 100 day DMA | 311.9 |
| 150 day DMA | 312.99 |
| 200 day DMA |
EMA (exponential moving average) of Goel Construction 544504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.52 | 389.98 | 387.37 |
| 12 day EMA | 383.19 | 378.94 | 375.98 |
| 20 day EMA | 371.39 | 367.69 | 364.79 |
| 35 day EMA | 352.67 | 349.5 | 346.81 |
| 50 day EMA | 335.27 | 332.36 | 329.8 |
SMA (simple moving average) of Goel Construction 544504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.05 | 390.46 | 387.02 |
| 12 day SMA | 383.63 | 380.85 | 375.92 |
| 20 day SMA | 366.66 | 362.79 | 359.81 |
| 35 day SMA | 352.84 | 350.64 | 348.61 |
| 50 day SMA | 333.59 | 330.89 | 328.47 |
| 100 day SMA | 311.9 | 310.86 | 309.91 |
| 150 day SMA | 312.99 | 312.48 | 312.05 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.