Login or Join
HomepageGoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel Construction 544504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoelConstruction
Strong Daily Stock price targets for GoelConstruction 544504 are 337.5 and 344.5
| Daily Target 1 | 331.67 |
| Daily Target 2 | 336.33 |
| Daily Target 3 | 338.66666666667 |
| Daily Target 4 | 343.33 |
| Daily Target 5 | 345.67 |
Daily price and volume Goel Construction
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 341.00 (3.33%) | 334.00 | 334.00 - 341.00 | 0.1905 times | Mon 20 April 2026 | 330.00 (-1.57%) | 330.00 | 325.00 - 335.00 | 0.2987 times | Fri 17 April 2026 | 335.25 (1.62%) | 329.90 | 329.90 - 340.00 | 0.999 times | Thu 16 April 2026 | 329.90 (0.02%) | 330.00 | 322.00 - 330.00 | 0.2214 times | Wed 15 April 2026 | 329.85 (1.76%) | 325.00 | 324.90 - 331.00 | 2.6056 times | Mon 13 April 2026 | 324.15 (3.91%) | 311.00 | 305.00 - 326.00 | 4.4645 times | Fri 10 April 2026 | 311.95 (1.68%) | 306.80 | 305.00 - 312.00 | 0.2884 times | Thu 09 April 2026 | 306.80 (2.28%) | 300.00 | 295.05 - 309.90 | 0.4222 times | Wed 08 April 2026 | 299.95 (4.31%) | 293.00 | 288.00 - 301.00 | 0.4222 times | Tue 07 April 2026 | 287.55 (-0.83%) | 292.50 | 285.00 - 292.50 | 0.0875 times | Mon 06 April 2026 | 289.95 (3.55%) | 285.00 | 282.00 - 290.00 | 0.1648 times |
Weekly price and charts GoelConstruction
Strong weekly Stock price targets for GoelConstruction 544504 are 333 and 349
| Weekly Target 1 | 319.67 |
| Weekly Target 2 | 330.33 |
| Weekly Target 3 | 335.66666666667 |
| Weekly Target 4 | 346.33 |
| Weekly Target 5 | 351.67 |
Weekly price and volumes for Goel Construction
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 341.00 (1.72%) | 330.00 | 325.00 - 341.00 | 0.312 times | Fri 17 April 2026 | 335.25 (7.47%) | 311.00 | 305.00 - 340.00 | 5.2874 times | Fri 10 April 2026 | 311.95 (11.41%) | 285.00 | 282.00 - 312.00 | 0.8834 times | Thu 02 April 2026 | 280.00 (0.72%) | 279.00 | 269.00 - 294.00 | 0.289 times | Fri 27 March 2026 | 278.00 (2.64%) | 270.50 | 249.25 - 284.95 | 1.5895 times | Fri 20 March 2026 | 270.85 (-4.63%) | 286.25 | 267.25 - 287.05 | 0.555 times | Fri 13 March 2026 | 284.00 (-0.7%) | 285.00 | 270.00 - 286.30 | 0.3547 times | Fri 06 March 2026 | 286.00 (-1.38%) | 288.00 | 280.05 - 290.05 | 0.1609 times | Fri 27 February 2026 | 290.00 (-0.68%) | 292.00 | 290.00 - 298.00 | 0.2036 times | Fri 20 February 2026 | 292.00 (-9.99%) | 320.00 | 290.20 - 320.00 | 0.3645 times | Fri 13 February 2026 | 324.40 (7.06%) | 300.00 | 288.00 - 326.10 | 0.9392 times |
Monthly price and charts GoelConstruction
Strong monthly Stock price targets for GoelConstruction 544504 are 305 and 377
| Monthly Target 1 | 245 |
| Monthly Target 2 | 293 |
| Monthly Target 3 | 317 |
| Monthly Target 4 | 365 |
| Monthly Target 5 | 389 |
Monthly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 341.00 (23.46%) | 276.00 | 269.00 - 341.00 | 1.1849 times | Mon 30 March 2026 | 276.20 (-4.76%) | 288.00 | 249.25 - 294.00 | 0.4906 times | Fri 27 February 2026 | 290.00 (6.48%) | 270.05 | 256.00 - 326.10 | 0.3792 times | Fri 30 January 2026 | 272.35 (-11.14%) | 300.10 | 270.00 - 309.50 | 0.2147 times | Wed 31 December 2025 | 306.50 (-3.98%) | 315.00 | 291.10 - 323.00 | 0.2538 times | Fri 28 November 2025 | 319.20 (-8.55%) | 355.00 | 315.00 - 355.00 | 0.5601 times | Fri 31 October 2025 | 349.05 (10.32%) | 319.00 | 296.00 - 370.00 | 1.4065 times | Tue 30 September 2025 | 316.40 (0%) | 329.00 | 303.00 - 382.00 | 3.5102 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoelConstruction
Please login to view indicator analysis. or View indicator analysis of GoelConstruction 544504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goel Construction 544504
DMA (daily moving average) of Goel Construction 544504
| DMA period | DMA value |
| 5 day DMA | 333.2 |
| 12 day DMA | 313.86 |
| 20 day DMA | 296.9 |
| 35 day DMA | 290.96 |
| 50 day DMA | 294.67 |
| 100 day DMA | 297.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goel Construction 544504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.58 | 326.87 | 325.3 |
| 12 day EMA | 317.29 | 312.98 | 309.89 |
| 20 day EMA | 307.46 | 303.93 | 301.19 |
| 35 day EMA | 300.69 | 298.32 | 296.46 |
| 50 day EMA | 297.19 | 295.4 | 293.99 |
SMA (simple moving average) of Goel Construction 544504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.2 | 329.83 | 326.22 |
| 12 day SMA | 313.86 | 308.45 | 303.97 |
| 20 day SMA | 296.9 | 293.57 | 291.07 |
| 35 day SMA | 290.96 | 289.67 | 288.7 |
| 50 day SMA | 294.67 | 293.9 | 292.81 |
| 100 day SMA | 297.08 | 296.87 | 296.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.