Login or Join
HomepageGoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel Construction 544504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoelConstruction
Strong Daily Stock price targets for GoelConstruction 544504 are 395.55 and 403.55
| Daily Target 1 | 394.03 |
| Daily Target 2 | 397.07 |
| Daily Target 3 | 402.03333333333 |
| Daily Target 4 | 405.07 |
| Daily Target 5 | 410.03 |
Daily price and volume Goel Construction
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 400.10 (0.03%) | 404.00 | 399.00 - 407.00 | 1.4754 times | Thu 29 October 2026 | 400.00 (-1.33%) | 405.40 | 396.00 - 405.40 | 1.694 times | Wed 28 October 2026 | 405.40 (1.35%) | 405.00 | 398.85 - 407.00 | 1.7486 times | Tue 27 October 2026 | 400.00 (-0.25%) | 412.00 | 395.50 - 421.00 | 2.0219 times | Mon 26 October 2026 | 401.00 (1.52%) | 395.00 | 395.00 - 401.00 | 0.1639 times | Fri 23 October 2026 | 395.00 (-1.26%) | 395.00 | 388.00 - 395.00 | 0.6011 times | Thu 22 October 2026 | 400.05 (0%) | 400.05 | 400.05 - 400.05 | 0.0546 times | Wed 21 October 2026 | 400.05 (0.01%) | 395.05 | 395.05 - 408.00 | 0.8743 times | Mon 19 October 2026 | 400.00 (0.76%) | 395.05 | 395.05 - 400.00 | 0.3825 times | Fri 16 October 2026 | 397.00 (-0.76%) | 400.15 | 390.00 - 402.40 | 0.9836 times | Thu 15 October 2026 | 400.05 (-2.43%) | 410.00 | 400.00 - 410.00 | 1.2568 times |
Weekly price and charts GoelConstruction
Strong weekly Stock price targets for GoelConstruction 544504 are 397.55 and 423.55
| Weekly Target 1 | 379.37 |
| Weekly Target 2 | 389.73 |
| Weekly Target 3 | 405.36666666667 |
| Weekly Target 4 | 415.73 |
| Weekly Target 5 | 431.37 |
Weekly price and volumes for Goel Construction
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 400.10 (1.29%) | 395.00 | 395.00 - 421.00 | 1.5081 times | Fri 23 October 2026 | 395.00 (-0.5%) | 395.05 | 388.00 - 408.00 | 0.406 times | Fri 16 October 2026 | 397.00 (-8.05%) | 420.00 | 390.00 - 420.00 | 0.9513 times | Tue 06 October 2026 | 431.75 (1.59%) | 440.00 | 430.00 - 442.00 | 0.1856 times | Thu 01 October 2026 | 425.00 (8.96%) | 390.05 | 390.05 - 439.00 | 0.7657 times | Fri 25 September 2026 | 390.05 (1.31%) | 385.00 | 383.10 - 400.35 | 0.5916 times | Fri 18 September 2026 | 385.00 (-3.75%) | 401.00 | 380.00 - 409.00 | 1.6937 times | Fri 11 September 2026 | 400.00 (0%) | 395.00 | 390.05 - 441.00 | 2.3086 times | Fri 04 September 2026 | 400.00 (-2.94%) | 410.00 | 399.00 - 432.00 | 1.2297 times | Fri 28 August 2026 | 412.10 (2.49%) | 411.00 | 401.05 - 419.80 | 0.3596 times | Fri 21 August 2026 | 402.10 (-11.04%) | 446.00 | 402.05 - 446.10 | 1.9606 times |
Monthly price and charts GoelConstruction
Strong monthly Stock price targets for GoelConstruction 544504 are 367.05 and 421.05
| Monthly Target 1 | 356.03 |
| Monthly Target 2 | 378.07 |
| Monthly Target 3 | 410.03333333333 |
| Monthly Target 4 | 432.07 |
| Monthly Target 5 | 464.03 |
Monthly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 400.10 (-4.2%) | 418.00 | 388.00 - 442.00 | 0.33 times | Tue 29 September 2026 | 417.65 (-0.56%) | 428.00 | 380.00 - 441.00 | 0.6503 times | Mon 31 August 2026 | 420.00 (-11.58%) | 470.00 | 401.05 - 496.90 | 0.3926 times | Fri 31 July 2026 | 475.00 (12.4%) | 403.00 | 403.00 - 505.50 | 0.6262 times | Tue 30 June 2026 | 422.60 (10.15%) | 385.00 | 377.00 - 432.00 | 0.8683 times | Fri 29 May 2026 | 383.65 (18.78%) | 323.00 | 311.00 - 390.00 | 2.1845 times | Thu 30 April 2026 | 323.00 (16.94%) | 276.00 | 269.00 - 350.00 | 2.7095 times | Mon 30 March 2026 | 276.20 (-4.76%) | 288.00 | 249.25 - 294.00 | 1.0128 times | Fri 27 February 2026 | 290.00 (6.48%) | 270.05 | 256.00 - 326.10 | 0.7828 times | Fri 30 January 2026 | 272.35 (-11.14%) | 300.10 | 270.00 - 309.50 | 0.4432 times | Wed 31 December 2025 | 306.50 (-3.98%) | 315.00 | 291.10 - 323.00 | 0.5238 times |
Indicator Analysis of GoelConstruction
Please login to view indicator analysis. or View indicator analysis of GoelConstruction 544504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goel Construction 544504
DMA (daily moving average) of Goel Construction 544504
| DMA period | DMA value |
| 5 day DMA | 401.3 |
| 12 day DMA | 400.72 |
| 20 day DMA | 406.41 |
| 35 day DMA | 404.58 |
| 50 day DMA | 409.41 |
| 100 day DMA | 425.55 |
| 150 day DMA | 391.02 |
| 200 day DMA | 366.43 |
EMA (exponential moving average) of Goel Construction 544504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.81 | 401.17 | 401.75 |
| 12 day EMA | 402.13 | 402.5 | 402.96 |
| 20 day EMA | 404.04 | 404.45 | 404.92 |
| 35 day EMA | 409.79 | 410.36 | 410.97 |
| 50 day EMA | 414.07 | 414.64 | 415.24 |
SMA (simple moving average) of Goel Construction 544504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.3 | 400.28 | 400.29 |
| 12 day SMA | 400.72 | 401.03 | 402.52 |
| 20 day SMA | 406.41 | 406.16 | 406.16 |
| 35 day SMA | 404.58 | 404.86 | 405.41 |
| 50 day SMA | 409.41 | 410.87 | 412.47 |
| 100 day SMA | 425.55 | 425.39 | 425.17 |
| 150 day SMA | 391.02 | 390.25 | 389.41 |
| 200 day SMA | 366.43 | 365.98 | 365.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.