Login or Join
HomepageGoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel Construction 544504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoelConstruction
Strong Daily Stock price targets for GoelConstruction 544504 are 469 and 481
| Daily Target 1 | 459 |
| Daily Target 2 | 467 |
| Daily Target 3 | 471 |
| Daily Target 4 | 479 |
| Daily Target 5 | 483 |
Daily price and volume Goel Construction
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 475.00 (4.4%) | 463.00 | 463.00 - 475.00 | 0.6202 times | Thu 30 July 2026 | 455.00 (-0.87%) | 465.00 | 455.00 - 467.90 | 0.6977 times | Wed 29 July 2026 | 459.00 (3.15%) | 450.00 | 450.00 - 460.00 | 0.6202 times | Mon 27 July 2026 | 445.00 (1.14%) | 438.90 | 438.90 - 447.00 | 0.3876 times | Fri 24 July 2026 | 440.00 (-0.45%) | 442.00 | 436.00 - 442.00 | 0.3101 times | Thu 23 July 2026 | 442.00 (-2.21%) | 451.00 | 429.40 - 455.00 | 1.7829 times | Wed 22 July 2026 | 452.00 (-3.21%) | 450.00 | 449.00 - 460.00 | 1.7829 times | Tue 21 July 2026 | 467.00 (1.74%) | 459.00 | 459.00 - 467.00 | 0.3876 times | Mon 20 July 2026 | 459.00 (2.55%) | 450.00 | 432.05 - 459.00 | 1.3178 times | Fri 17 July 2026 | 447.60 (-5%) | 469.95 | 447.60 - 482.00 | 2.093 times | Thu 16 July 2026 | 471.15 (-4.99%) | 490.00 | 471.15 - 490.00 | 0.9302 times |
Weekly price and charts GoelConstruction
Strong weekly Stock price targets for GoelConstruction 544504 are 456.95 and 493.05
| Weekly Target 1 | 426.87 |
| Weekly Target 2 | 450.93 |
| Weekly Target 3 | 462.96666666667 |
| Weekly Target 4 | 487.03 |
| Weekly Target 5 | 499.07 |
Weekly price and volumes for Goel Construction
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 475.00 (7.95%) | 438.90 | 438.90 - 475.00 | 0.2019 times | Fri 24 July 2026 | 440.00 (-1.7%) | 450.00 | 429.40 - 467.00 | 0.4845 times | Fri 17 July 2026 | 447.60 (-8.88%) | 490.00 | 447.60 - 500.00 | 0.5249 times | Fri 10 July 2026 | 491.20 (10.62%) | 462.00 | 462.00 - 505.50 | 1.2786 times | Fri 03 July 2026 | 444.05 (7%) | 419.90 | 403.00 - 449.00 | 1.3526 times | Thu 25 June 2026 | 415.00 (2.47%) | 405.00 | 400.10 - 421.50 | 0.4845 times | Fri 19 June 2026 | 405.00 (-1.16%) | 416.00 | 403.00 - 425.00 | 1.2651 times | Fri 12 June 2026 | 409.75 (0.77%) | 411.00 | 400.00 - 432.00 | 1.2853 times | Fri 05 June 2026 | 406.60 (5.98%) | 385.00 | 377.00 - 422.00 | 1.4738 times | Fri 29 May 2026 | 383.65 (3.13%) | 373.00 | 362.00 - 390.00 | 1.6487 times | Fri 22 May 2026 | 372.00 (5.43%) | 347.00 | 333.35 - 380.00 | 4.852 times |
Monthly price and charts GoelConstruction
Strong monthly Stock price targets for GoelConstruction 544504 are 439 and 541.5
| Monthly Target 1 | 358.67 |
| Monthly Target 2 | 416.83 |
| Monthly Target 3 | 461.16666666667 |
| Monthly Target 4 | 519.33 |
| Monthly Target 5 | 563.67 |
Monthly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 475.00 (12.4%) | 403.00 | 403.00 - 505.50 | 0.474 times | Tue 30 June 2026 | 422.60 (10.15%) | 385.00 | 377.00 - 432.00 | 0.6572 times | Fri 29 May 2026 | 383.65 (18.78%) | 323.00 | 311.00 - 390.00 | 1.6536 times | Thu 30 April 2026 | 323.00 (16.94%) | 276.00 | 269.00 - 350.00 | 2.051 times | Mon 30 March 2026 | 276.20 (-4.76%) | 288.00 | 249.25 - 294.00 | 0.7666 times | Fri 27 February 2026 | 290.00 (6.48%) | 270.05 | 256.00 - 326.10 | 0.5925 times | Fri 30 January 2026 | 272.35 (-11.14%) | 300.10 | 270.00 - 309.50 | 0.3355 times | Wed 31 December 2025 | 306.50 (-3.98%) | 315.00 | 291.10 - 323.00 | 0.3965 times | Fri 28 November 2025 | 319.20 (-8.55%) | 355.00 | 315.00 - 355.00 | 0.8751 times | Fri 31 October 2025 | 349.05 (10.32%) | 319.00 | 296.00 - 370.00 | 2.1978 times | Tue 30 September 2025 | 316.40 (0%) | 329.00 | 303.00 - 382.00 | 5.485 times |
Indicator Analysis of GoelConstruction
Please login to view indicator analysis. or View indicator analysis of GoelConstruction 544504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goel Construction 544504
DMA (daily moving average) of Goel Construction 544504
| DMA period | DMA value |
| 5 day DMA | 454.8 |
| 12 day DMA | 459.05 |
| 20 day DMA | 465.18 |
| 35 day DMA | 442.69 |
| 50 day DMA | 426.12 |
| 100 day DMA | 366.49 |
| 150 day DMA | 343.17 |
| 200 day DMA | 337.3 |
EMA (exponential moving average) of Goel Construction 544504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.3 | 452.95 | 451.92 |
| 12 day EMA | 458.27 | 455.23 | 455.27 |
| 20 day EMA | 454 | 451.79 | 451.45 |
| 35 day EMA | 440.24 | 438.19 | 437.2 |
| 50 day EMA | 421.93 | 419.76 | 418.32 |
SMA (simple moving average) of Goel Construction 544504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.8 | 448.2 | 447.6 |
| 12 day SMA | 459.05 | 459.47 | 462.14 |
| 20 day SMA | 465.18 | 462.44 | 460.82 |
| 35 day SMA | 442.69 | 441.3 | 439.98 |
| 50 day SMA | 426.12 | 423.34 | 421.3 |
| 100 day SMA | 366.49 | 364.64 | 363.01 |
| 150 day SMA | 343.17 | 342 | 341.02 |
| 200 day SMA | 337.3 | 336.5 | 335.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.