GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoel Construction 544504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoelConstruction Strong Daily Stock price targets for GoelConstruction 544504 are 320.55 and 326.85 | Daily Target 1 | 319.17 | | Daily Target 2 | 321.93 | | Daily Target 3 | 325.46666666667 | | Daily Target 4 | 328.23 | | Daily Target 5 | 331.77 |
Daily price and volume Goel Construction
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
324.70 (1%) |
328.00 |
322.70 - 329.00 |
0.6152 times |
Tue 18 November 2025 |
321.50 (-0.62%) |
323.50 |
317.95 - 333.00 |
1.216 times |
Mon 17 November 2025 |
323.50 (1.33%) |
318.00 |
317.10 - 326.00 |
0.5007 times |
Fri 14 November 2025 |
319.25 (-1.16%) |
323.00 |
317.00 - 328.50 |
1.216 times |
Thu 13 November 2025 |
323.00 (-2.17%) |
330.15 |
319.00 - 334.00 |
1.6166 times |
Wed 12 November 2025 |
330.15 (-1.05%) |
335.00 |
329.00 - 337.80 |
1.0443 times |
Tue 11 November 2025 |
333.65 (0.42%) |
335.55 |
331.05 - 335.55 |
0.2861 times |
Mon 10 November 2025 |
332.25 (2.67%) |
329.00 |
329.00 - 341.05 |
0.701 times |
Fri 07 November 2025 |
323.60 (-2.21%) |
330.90 |
322.50 - 333.95 |
0.9871 times |
Thu 06 November 2025 |
330.90 (-3.72%) |
335.35 |
325.10 - 345.00 |
1.8169 times |
Tue 04 November 2025 |
343.70 (-0.13%) |
347.00 |
342.35 - 347.00 |
0.6295 times |
Weekly price and charts GoelConstruction Strong weekly Stock price targets for GoelConstruction 544504 are 320.9 and 336.8 | Weekly Target 1 | 309.03 | | Weekly Target 2 | 316.87 | | Weekly Target 3 | 324.93333333333 | | Weekly Target 4 | 332.77 | | Weekly Target 5 | 340.83 |
Weekly price and volumes for Goel Construction
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
324.70 (1.71%) |
318.00 |
317.10 - 333.00 |
0.2584 times |
Fri 14 November 2025 |
319.25 (-1.34%) |
329.00 |
317.00 - 341.05 |
0.5389 times |
Fri 07 November 2025 |
323.60 (-7.29%) |
355.00 |
322.50 - 355.00 |
0.4343 times |
Fri 31 October 2025 |
349.05 (5.85%) |
327.90 |
310.00 - 370.00 |
1.1206 times |
Thu 23 October 2025 |
329.75 (2.65%) |
324.00 |
323.00 - 337.80 |
0.2029 times |
Fri 17 October 2025 |
321.25 (-2.89%) |
337.95 |
320.00 - 338.00 |
0.428 times |
Fri 10 October 2025 |
330.80 (5.07%) |
322.90 |
296.00 - 347.45 |
1.5391 times |
Fri 03 October 2025 |
314.85 (-3.05%) |
324.00 |
308.00 - 333.60 |
0.8321 times |
Fri 26 September 2025 |
324.75 (-8.73%) |
354.05 |
321.50 - 382.00 |
2.6391 times |
Fri 19 September 2025 |
355.80 (0%) |
317.10 |
317.10 - 370.65 |
2.0067 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoelConstruction Strong monthly Stock price targets for GoelConstruction 544504 are 301.85 and 339.85 | Monthly Target 1 | 294.23 | | Monthly Target 2 | 309.47 | | Monthly Target 3 | 332.23333333333 | | Monthly Target 4 | 347.47 | | Monthly Target 5 | 370.23 |
Monthly price and volumes Goel Construction
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
324.70 (-6.98%) |
355.00 |
317.00 - 355.00 |
0.2532 times |
Fri 31 October 2025 |
349.05 (10.32%) |
319.00 |
296.00 - 370.00 |
0.7858 times |
Tue 30 September 2025 |
316.40 (0%) |
329.00 |
303.00 - 382.00 |
1.961 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goel Construction 544504
DMA (daily moving average) of Goel Construction 544504
| DMA period | DMA value | | 5 day DMA | 322.39 | | 12 day DMA | 329.2 | | 20 day DMA | 328.4 | | 35 day DMA | 324.53 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goel Construction 544504
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 324.09 | 323.79 | 324.94 | | 12 day EMA | 326.34 | 326.64 | 327.57 | | 20 day EMA | 327.39 | 327.67 | 328.32 | | 35 day EMA | 327.78 | 327.96 | 328.34 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goel Construction 544504
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 322.39 | 323.48 | 325.91 | | 12 day SMA | 329.2 | 331.23 | 332.39 | | 20 day SMA | 328.4 | 328.23 | 328.41 | | 35 day SMA | 324.53 | 324.57 | 325.2 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
