Login or Join
HomepageGoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel Construction 544504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoelConstruction
Strong Daily Stock price targets for GoelConstruction 544504 are 395.23 and 399.28
| Daily Target 1 | 392.1 |
| Daily Target 2 | 394.3 |
| Daily Target 3 | 396.15 |
| Daily Target 4 | 398.35 |
| Daily Target 5 | 400.2 |
Daily price and volume Goel Construction
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 396.50 (1.67%) | 395.00 | 393.95 - 398.00 | 0.1917 times | Mon 21 September 2026 | 390.00 (1.3%) | 385.00 | 383.10 - 398.00 | 0.3514 times | Fri 18 September 2026 | 385.00 (-0.52%) | 387.00 | 380.00 - 387.05 | 1.5974 times | Thu 17 September 2026 | 387.00 (-3.02%) | 400.00 | 387.00 - 400.00 | 0.4153 times | Wed 16 September 2026 | 399.05 (-0.24%) | 399.05 | 399.05 - 405.00 | 0.2875 times | Tue 15 September 2026 | 400.00 (0%) | 401.00 | 399.00 - 409.00 | 2.3642 times | Fri 11 September 2026 | 400.00 (0.15%) | 399.40 | 390.05 - 406.00 | 1.5335 times | Thu 10 September 2026 | 399.40 (-4.7%) | 418.05 | 398.25 - 440.00 | 2.0128 times | Wed 09 September 2026 | 419.10 (-4.94%) | 430.00 | 418.90 - 430.00 | 0.2556 times | Tue 08 September 2026 | 440.90 (4.98%) | 439.95 | 430.00 - 441.00 | 0.9904 times | Mon 07 September 2026 | 420.00 (5%) | 395.00 | 395.00 - 420.00 | 1.5655 times |
Weekly price and charts GoelConstruction
Strong weekly Stock price targets for GoelConstruction 544504 are 389.8 and 404.7
| Weekly Target 1 | 377.63 |
| Weekly Target 2 | 387.07 |
| Weekly Target 3 | 392.53333333333 |
| Weekly Target 4 | 401.97 |
| Weekly Target 5 | 407.43 |
Weekly price and volumes for Goel Construction
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 396.50 (2.99%) | 385.00 | 383.10 - 398.00 | 0.1934 times | Fri 18 September 2026 | 385.00 (-3.75%) | 401.00 | 380.00 - 409.00 | 1.661 times | Fri 11 September 2026 | 400.00 (0%) | 395.00 | 390.05 - 441.00 | 2.2639 times | Fri 04 September 2026 | 400.00 (-2.94%) | 410.00 | 399.00 - 432.00 | 1.2059 times | Fri 28 August 2026 | 412.10 (2.49%) | 411.00 | 401.05 - 419.80 | 0.3527 times | Fri 21 August 2026 | 402.10 (-11.04%) | 446.00 | 402.05 - 446.10 | 1.9226 times | Fri 14 August 2026 | 452.00 (-6.42%) | 488.00 | 449.35 - 496.90 | 0.4437 times | Fri 07 August 2026 | 483.00 (1.68%) | 470.00 | 455.00 - 483.00 | 0.7964 times | Fri 31 July 2026 | 475.00 (7.95%) | 438.90 | 438.90 - 475.00 | 0.3413 times | Fri 24 July 2026 | 440.00 (-1.7%) | 450.00 | 429.40 - 467.00 | 0.8191 times | Fri 17 July 2026 | 447.60 (-8.88%) | 490.00 | 447.60 - 500.00 | 0.8874 times |
Monthly price and charts GoelConstruction
Strong monthly Stock price targets for GoelConstruction 544504 are 357.75 and 418.75
| Monthly Target 1 | 344.83 |
| Monthly Target 2 | 370.67 |
| Monthly Target 3 | 405.83333333333 |
| Monthly Target 4 | 431.67 |
| Monthly Target 5 | 466.83 |
Monthly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 396.50 (-5.6%) | 428.00 | 380.00 - 441.00 | 0.5384 times | Mon 31 August 2026 | 420.00 (-11.58%) | 470.00 | 401.05 - 496.90 | 0.3892 times | Fri 31 July 2026 | 475.00 (12.4%) | 403.00 | 403.00 - 505.50 | 0.6208 times | Tue 30 June 2026 | 422.60 (10.15%) | 385.00 | 377.00 - 432.00 | 0.8608 times | Fri 29 May 2026 | 383.65 (18.78%) | 323.00 | 311.00 - 390.00 | 2.1657 times | Thu 30 April 2026 | 323.00 (16.94%) | 276.00 | 269.00 - 350.00 | 2.6862 times | Mon 30 March 2026 | 276.20 (-4.76%) | 288.00 | 249.25 - 294.00 | 1.0041 times | Fri 27 February 2026 | 290.00 (6.48%) | 270.05 | 256.00 - 326.10 | 0.776 times | Fri 30 January 2026 | 272.35 (-11.14%) | 300.10 | 270.00 - 309.50 | 0.4394 times | Wed 31 December 2025 | 306.50 (-3.98%) | 315.00 | 291.10 - 323.00 | 0.5193 times | Fri 28 November 2025 | 319.20 (-8.55%) | 355.00 | 315.00 - 355.00 | 1.1461 times |
Indicator Analysis of GoelConstruction
Please login to view indicator analysis. or View indicator analysis of GoelConstruction 544504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goel Construction 544504
DMA (daily moving average) of Goel Construction 544504
| DMA period | DMA value |
| 5 day DMA | 391.51 |
| 12 day DMA | 403.08 |
| 20 day DMA | 406.46 |
| 35 day DMA | 424.6 |
| 50 day DMA | 436.06 |
| 100 day DMA | 413.05 |
| 150 day DMA | 374.7 |
| 200 day DMA | 355.55 |
EMA (exponential moving average) of Goel Construction 544504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.83 | 392.49 | 393.73 |
| 12 day EMA | 400.24 | 400.92 | 402.91 |
| 20 day EMA | 407.64 | 408.81 | 410.79 |
| 35 day EMA | 421.49 | 422.96 | 424.9 |
| 50 day EMA | 435.18 | 436.76 | 438.67 |
SMA (simple moving average) of Goel Construction 544504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.51 | 392.21 | 394.21 |
| 12 day SMA | 403.08 | 403.37 | 405.04 |
| 20 day SMA | 406.46 | 407.06 | 407.66 |
| 35 day SMA | 424.6 | 426.59 | 429.02 |
| 50 day SMA | 436.06 | 437.95 | 440.19 |
| 100 day SMA | 413.05 | 412.47 | 411.95 |
| 150 day SMA | 374.7 | 373.99 | 373.41 |
| 200 day SMA | 355.55 | 355.15 | 354.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.