Login or Join
HomepageRachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rachit Prints 544503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RachitPrints
Strong Daily Stock price targets for RachitPrints 544503 are 115.43 and 134.18
| Daily Target 1 | 99.8 |
| Daily Target 2 | 112.3 |
| Daily Target 3 | 118.55 |
| Daily Target 4 | 131.05 |
| Daily Target 5 | 137.3 |
Daily price and volume Rachit Prints
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 124.80 (20%) | 106.05 | 106.05 - 124.80 | 1.7361 times | Mon 06 April 2026 | 104.00 (6.12%) | 98.00 | 98.00 - 105.00 | 0.5556 times | Mon 30 March 2026 | 98.00 (1.71%) | 96.00 | 96.00 - 100.00 | 0.6944 times | Fri 27 March 2026 | 96.35 (-4.7%) | 99.90 | 96.05 - 100.50 | 1.1111 times | Wed 25 March 2026 | 101.10 (-1.03%) | 102.00 | 101.00 - 102.00 | 0.7639 times | Tue 24 March 2026 | 102.15 (-4.98%) | 112.00 | 102.15 - 112.00 | 0.5556 times | Mon 23 March 2026 | 107.50 (1.9%) | 102.50 | 100.80 - 107.50 | 0.3472 times | Fri 20 March 2026 | 105.50 (3.43%) | 105.00 | 103.00 - 107.00 | 1.5278 times | Thu 19 March 2026 | 102.00 (-0.49%) | 99.00 | 99.00 - 103.00 | 0.4861 times | Wed 18 March 2026 | 102.50 (-0.53%) | 99.00 | 99.00 - 108.00 | 2.2222 times | Tue 17 March 2026 | 103.05 (-4.41%) | 103.00 | 103.00 - 107.90 | 0.6944 times |
Weekly price and charts RachitPrints
Strong weekly Stock price targets for RachitPrints 544503 are 111.4 and 138.2
| Weekly Target 1 | 89.07 |
| Weekly Target 2 | 106.93 |
| Weekly Target 3 | 115.86666666667 |
| Weekly Target 4 | 133.73 |
| Weekly Target 5 | 142.67 |
Weekly price and volumes for Rachit Prints
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 124.80 (27.35%) | 98.00 | 98.00 - 124.80 | 1.2941 times | Mon 30 March 2026 | 98.00 (1.71%) | 96.00 | 96.00 - 100.00 | 0.3922 times | Fri 27 March 2026 | 96.35 (-8.67%) | 102.50 | 96.05 - 112.00 | 1.5686 times | Fri 20 March 2026 | 105.50 (-2.54%) | 102.85 | 99.00 - 108.00 | 2.9412 times | Fri 13 March 2026 | 108.25 (-2.43%) | 105.45 | 105.45 - 116.95 | 1.2941 times | Fri 06 March 2026 | 110.95 (-3.1%) | 112.00 | 108.10 - 120.00 | 0.7451 times | Fri 27 February 2026 | 114.50 (-1.72%) | 112.00 | 104.50 - 116.00 | 0.7843 times | Fri 20 February 2026 | 116.50 (-5.17%) | 122.80 | 116.50 - 122.85 | 0.4706 times | Thu 12 February 2026 | 122.85 (-5.43%) | 129.90 | 122.80 - 129.90 | 0.3137 times | Fri 06 February 2026 | 129.90 (1.48%) | 134.00 | 121.70 - 134.00 | 0.1961 times | Thu 29 January 2026 | 128.00 (-7.18%) | 131.05 | 124.50 - 137.60 | 0.8627 times |
Monthly price and charts RachitPrints
Strong monthly Stock price targets for RachitPrints 544503 are 111.4 and 138.2
| Monthly Target 1 | 89.07 |
| Monthly Target 2 | 106.93 |
| Monthly Target 3 | 115.86666666667 |
| Monthly Target 4 | 133.73 |
| Monthly Target 5 | 142.67 |
Monthly price and volumes Rachit Prints
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 124.80 (27.35%) | 98.00 | 98.00 - 124.80 | 0.134 times | Mon 30 March 2026 | 98.00 (-14.41%) | 112.00 | 96.00 - 120.00 | 0.7188 times | Fri 27 February 2026 | 114.50 (-10.55%) | 134.00 | 104.50 - 134.00 | 0.1827 times | Thu 29 January 2026 | 128.00 (-4.76%) | 135.00 | 122.55 - 145.00 | 0.6782 times | Wed 31 December 2025 | 134.40 (11.07%) | 119.80 | 117.00 - 141.50 | 0.6741 times | Fri 28 November 2025 | 121.00 (-14.18%) | 139.50 | 112.00 - 140.00 | 0.5604 times | Fri 31 October 2025 | 141.00 (30.98%) | 102.00 | 91.10 - 146.00 | 2.3756 times | Tue 30 September 2025 | 107.65 (0%) | 107.60 | 83.35 - 111.90 | 2.6761 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RachitPrints
Please login to view indicator analysis. or View indicator analysis of RachitPrints 544503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rachit Prints 544503
DMA (daily moving average) of Rachit Prints 544503
| DMA period | DMA value |
| 5 day DMA | 104.85 |
| 12 day DMA | 104.56 |
| 20 day DMA | 107.83 |
| 35 day DMA | 113.93 |
| 50 day DMA | 119.82 |
| 100 day DMA | 126.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rachit Prints 544503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.18 | 101.37 | 100.05 |
| 12 day EMA | 107.02 | 103.79 | 103.75 |
| 20 day EMA | 108.75 | 107.06 | 107.38 |
| 35 day EMA | 113.81 | 113.16 | 113.7 |
| 50 day EMA | 119.39 | 119.17 | 119.79 |
SMA (simple moving average) of Rachit Prints 544503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.85 | 100.32 | 101.02 |
| 12 day SMA | 104.56 | 103.18 | 104.01 |
| 20 day SMA | 107.83 | 107.31 | 107.61 |
| 35 day SMA | 113.93 | 114.11 | 115.08 |
| 50 day SMA | 119.82 | 120.01 | 120.62 |
| 100 day SMA | 126.09 | 125.81 | 125.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.