Login or Join
HomepageRachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rachit Prints 544503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RachitPrints
Strong Daily Stock price targets for RachitPrints 544503 are 213.8 and 213.8
| Daily Target 1 | 213.8 |
| Daily Target 2 | 213.8 |
| Daily Target 3 | 213.8 |
| Daily Target 4 | 213.8 |
| Daily Target 5 | 213.8 |
Daily price and volume Rachit Prints
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 213.80 (4.8%) | 213.80 | 213.80 - 213.80 | 0.2174 times | Wed 08 July 2026 | 204.00 (4.75%) | 194.75 | 194.70 - 204.00 | 1.087 times | Tue 07 July 2026 | 194.75 (-5%) | 200.00 | 194.75 - 200.00 | 0.8696 times | Fri 03 July 2026 | 205.00 (2.5%) | 199.00 | 199.00 - 205.00 | 2.6087 times | Wed 01 July 2026 | 200.00 (-2.44%) | 205.00 | 200.00 - 205.00 | 0.4348 times | Tue 30 June 2026 | 205.00 (4.06%) | 197.00 | 197.00 - 205.00 | 0.4348 times | Mon 29 June 2026 | 197.00 (-3.86%) | 204.90 | 194.70 - 204.90 | 1.5217 times | Thu 25 June 2026 | 204.90 (-2.2%) | 205.00 | 204.90 - 205.00 | 0.6522 times | Tue 23 June 2026 | 209.50 (-0.21%) | 208.10 | 205.00 - 209.50 | 1.9565 times | Mon 22 June 2026 | 209.95 (-0.02%) | 209.95 | 209.95 - 209.95 | 0.2174 times | Thu 18 June 2026 | 210.00 (0%) | 210.00 | 210.00 - 210.00 | 0.2174 times |
Weekly price and charts RachitPrints
Strong weekly Stock price targets for RachitPrints 544503 are 204.25 and 223.35
| Weekly Target 1 | 188.33 |
| Weekly Target 2 | 201.07 |
| Weekly Target 3 | 207.43333333333 |
| Weekly Target 4 | 220.17 |
| Weekly Target 5 | 226.53 |
Weekly price and volumes for Rachit Prints
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 213.80 (4.29%) | 200.00 | 194.70 - 213.80 | 0.2257 times | Fri 03 July 2026 | 205.00 (0.05%) | 204.90 | 194.70 - 205.00 | 0.5192 times | Thu 25 June 2026 | 204.90 (-2.43%) | 209.95 | 204.90 - 209.95 | 0.2935 times | Thu 18 June 2026 | 210.00 (0.36%) | 208.10 | 205.00 - 214.90 | 1.4898 times | Fri 12 June 2026 | 209.25 (12.89%) | 194.60 | 194.00 - 222.10 | 2.6637 times | Fri 05 June 2026 | 185.35 (7.76%) | 163.55 | 163.20 - 185.35 | 1.5576 times | Fri 29 May 2026 | 172.00 (-7.03%) | 180.50 | 171.95 - 181.00 | 0.3386 times | Fri 22 May 2026 | 185.00 (0%) | 185.00 | 177.00 - 188.05 | 0.9255 times | Fri 15 May 2026 | 185.00 (1.37%) | 180.05 | 175.15 - 189.65 | 1.2867 times | Fri 08 May 2026 | 182.50 (-0.27%) | 180.00 | 170.00 - 182.70 | 0.6998 times | Thu 30 April 2026 | 183.00 (-3.7%) | 185.01 | 174.10 - 190.00 | 1.4221 times |
Monthly price and charts RachitPrints
Strong monthly Stock price targets for RachitPrints 544503 are 204.25 and 223.35
| Monthly Target 1 | 188.33 |
| Monthly Target 2 | 201.07 |
| Monthly Target 3 | 207.43333333333 |
| Monthly Target 4 | 220.17 |
| Monthly Target 5 | 226.53 |
Monthly price and volumes Rachit Prints
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 213.80 (4.29%) | 205.00 | 194.70 - 213.80 | 0.0969 times | Tue 30 June 2026 | 205.00 (19.19%) | 163.55 | 163.20 - 222.10 | 1.1102 times | Fri 29 May 2026 | 172.00 (-6.01%) | 180.00 | 170.00 - 189.65 | 0.5813 times | Thu 30 April 2026 | 183.00 (86.73%) | 98.00 | 98.00 - 192.99 | 3.0521 times | Mon 30 March 2026 | 98.00 (-14.41%) | 112.00 | 96.00 - 120.00 | 0.7146 times | Fri 27 February 2026 | 114.50 (-10.55%) | 134.00 | 104.50 - 134.00 | 0.1817 times | Thu 29 January 2026 | 128.00 (-4.76%) | 135.00 | 122.55 - 145.00 | 0.6742 times | Wed 31 December 2025 | 134.40 (11.07%) | 119.80 | 117.00 - 141.50 | 0.6702 times | Fri 28 November 2025 | 121.00 (-14.18%) | 139.50 | 112.00 - 140.00 | 0.5571 times | Fri 31 October 2025 | 141.00 (30.98%) | 102.00 | 91.10 - 146.00 | 2.3617 times | Tue 30 September 2025 | 107.65 (0%) | 107.60 | 83.35 - 111.90 | 2.6605 times |
Indicator Analysis of RachitPrints
Please login to view indicator analysis. or View indicator analysis of RachitPrints 544503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rachit Prints 544503
DMA (daily moving average) of Rachit Prints 544503
| DMA period | DMA value |
| 5 day DMA | 203.51 |
| 12 day DMA | 205.33 |
| 20 day DMA | 204.95 |
| 35 day DMA | 193.44 |
| 50 day DMA | 188.57 |
| 100 day DMA | 154.69 |
| 150 day DMA | 147.63 |
| 200 day DMA |
EMA (exponential moving average) of Rachit Prints 544503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.79 | 201.78 | 200.67 |
| 12 day EMA | 203.92 | 202.12 | 201.78 |
| 20 day EMA | 200.93 | 199.58 | 199.11 |
| 35 day EMA | 195.03 | 193.93 | 193.34 |
| 50 day EMA | 186.86 | 185.76 | 185.02 |
SMA (simple moving average) of Rachit Prints 544503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.51 | 201.75 | 200.35 |
| 12 day SMA | 205.33 | 204.84 | 205.07 |
| 20 day SMA | 204.95 | 203.09 | 201.3 |
| 35 day SMA | 193.44 | 192.36 | 191.61 |
| 50 day SMA | 188.57 | 187.59 | 186.86 |
| 100 day SMA | 154.69 | 153.9 | 153.21 |
| 150 day SMA | 147.63 | 147.11 | 146.7 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.