Login or Join
HomepageRachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rachit Prints 544503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RachitPrints
Strong Daily Stock price targets for RachitPrints 544503 are 182.55 and 187.45
| Daily Target 1 | 178.47 |
| Daily Target 2 | 181.73 |
| Daily Target 3 | 183.36666666667 |
| Daily Target 4 | 186.63 |
| Daily Target 5 | 188.27 |
Daily price and volume Rachit Prints
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 185.00 (2.72%) | 184.00 | 180.10 - 185.00 | 0.4082 times | Thu 21 May 2026 | 180.10 (-4.2%) | 180.00 | 180.00 - 187.05 | 1.5306 times | Wed 20 May 2026 | 188.00 (4.97%) | 178.00 | 178.00 - 188.05 | 0.4082 times | Tue 19 May 2026 | 179.10 (-0.5%) | 180.00 | 177.00 - 181.00 | 0.9184 times | Mon 18 May 2026 | 180.00 (-2.7%) | 185.00 | 180.00 - 185.00 | 0.9184 times | Fri 15 May 2026 | 185.00 (2.41%) | 180.75 | 180.75 - 189.65 | 2.2449 times | Thu 14 May 2026 | 180.65 (-2.35%) | 185.00 | 180.00 - 185.00 | 1.0204 times | Wed 13 May 2026 | 185.00 (4.99%) | 185.00 | 180.00 - 185.00 | 1.0204 times | Tue 12 May 2026 | 176.20 (-0.9%) | 178.00 | 175.15 - 178.00 | 0.8163 times | Mon 11 May 2026 | 177.80 (-2.58%) | 180.05 | 177.00 - 180.05 | 0.7143 times | Fri 08 May 2026 | 182.50 (4.89%) | 180.95 | 180.90 - 182.70 | 1.4286 times |
Weekly price and charts RachitPrints
Strong weekly Stock price targets for RachitPrints 544503 are 179.48 and 190.53
| Weekly Target 1 | 172.3 |
| Weekly Target 2 | 178.65 |
| Weekly Target 3 | 183.35 |
| Weekly Target 4 | 189.7 |
| Weekly Target 5 | 194.4 |
Weekly price and volumes for Rachit Prints
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 185.00 (0%) | 185.00 | 177.00 - 188.05 | 0.4059 times | Fri 15 May 2026 | 185.00 (1.37%) | 180.05 | 175.15 - 189.65 | 0.5644 times | Fri 08 May 2026 | 182.50 (-0.27%) | 180.00 | 170.00 - 182.70 | 0.3069 times | Thu 30 April 2026 | 183.00 (-3.7%) | 185.01 | 174.10 - 190.00 | 0.6238 times | Fri 24 April 2026 | 190.04 (15.34%) | 168.95 | 152.00 - 192.99 | 2.3465 times | Fri 17 April 2026 | 164.76 (21.66%) | 134.00 | 127.01 - 172.00 | 3.7723 times | Fri 10 April 2026 | 135.43 (38.19%) | 98.00 | 98.00 - 144.00 | 0.7426 times | Mon 30 March 2026 | 98.00 (1.71%) | 96.00 | 96.00 - 100.00 | 0.099 times | Fri 27 March 2026 | 96.35 (-8.67%) | 102.50 | 96.05 - 112.00 | 0.396 times | Fri 20 March 2026 | 105.50 (-2.54%) | 102.85 | 99.00 - 108.00 | 0.7426 times | Fri 13 March 2026 | 108.25 (-2.43%) | 105.45 | 105.45 - 116.95 | 0.3267 times |
Monthly price and charts RachitPrints
Strong monthly Stock price targets for RachitPrints 544503 are 177.5 and 197.15
| Monthly Target 1 | 161.9 |
| Monthly Target 2 | 173.45 |
| Monthly Target 3 | 181.55 |
| Monthly Target 4 | 193.1 |
| Monthly Target 5 | 201.2 |
Monthly price and volumes Rachit Prints
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 185.00 (1.09%) | 180.00 | 170.00 - 189.65 | 0.4114 times | Thu 30 April 2026 | 183.00 (86.73%) | 98.00 | 98.00 - 192.99 | 2.4111 times | Mon 30 March 2026 | 98.00 (-14.41%) | 112.00 | 96.00 - 120.00 | 0.5645 times | Fri 27 February 2026 | 114.50 (-10.55%) | 134.00 | 104.50 - 134.00 | 0.1435 times | Thu 29 January 2026 | 128.00 (-4.76%) | 135.00 | 122.55 - 145.00 | 0.5326 times | Wed 31 December 2025 | 134.40 (11.07%) | 119.80 | 117.00 - 141.50 | 0.5294 times | Fri 28 November 2025 | 121.00 (-14.18%) | 139.50 | 112.00 - 140.00 | 0.4401 times | Fri 31 October 2025 | 141.00 (30.98%) | 102.00 | 91.10 - 146.00 | 1.8657 times | Tue 30 September 2025 | 107.65 (0%) | 107.60 | 83.35 - 111.90 | 2.1017 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RachitPrints
Please login to view indicator analysis. or View indicator analysis of RachitPrints 544503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rachit Prints 544503
DMA (daily moving average) of Rachit Prints 544503
| DMA period | DMA value |
| 5 day DMA | 182.44 |
| 12 day DMA | 181.11 |
| 20 day DMA | 181.03 |
| 35 day DMA | 161.71 |
| 50 day DMA | 145.84 |
| 100 day DMA | 137.78 |
| 150 day DMA | 131.09 |
| 200 day DMA |
EMA (exponential moving average) of Rachit Prints 544503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.01 | 182.02 | 182.98 |
| 12 day EMA | 180.66 | 179.87 | 179.83 |
| 20 day EMA | 175.56 | 174.57 | 173.99 |
| 35 day EMA | 162.04 | 160.69 | 159.55 |
| 50 day EMA | 146.84 | 145.28 | 143.86 |
SMA (simple moving average) of Rachit Prints 544503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.44 | 182.44 | 182.55 |
| 12 day SMA | 181.11 | 179.86 | 179.36 |
| 20 day SMA | 181.03 | 180.53 | 179.86 |
| 35 day SMA | 161.71 | 159.34 | 157.27 |
| 50 day SMA | 145.84 | 144.43 | 143.03 |
| 100 day SMA | 137.78 | 137.17 | 136.58 |
| 150 day SMA | 131.09 | 130.5 | |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.