RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRachit Prints 544503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RachitPrints Strong Daily Stock price targets for RachitPrints 544503 are 138.93 and 141.33 | Daily Target 1 | 138.23 | | Daily Target 2 | 139.62 | | Daily Target 3 | 140.63333333333 | | Daily Target 4 | 142.02 | | Daily Target 5 | 143.03 |
Daily price and volume Rachit Prints
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
141.00 (-2.29%) |
141.50 |
139.25 - 141.65 |
0.2283 times |
Thu 30 October 2025 |
144.30 (1.12%) |
145.50 |
139.05 - 145.50 |
1.2329 times |
Wed 29 October 2025 |
142.70 (6.06%) |
146.00 |
138.20 - 146.00 |
0.8904 times |
Tue 28 October 2025 |
134.55 (-1.82%) |
137.05 |
134.50 - 137.05 |
0.1826 times |
Mon 27 October 2025 |
137.05 (-2.97%) |
135.10 |
133.00 - 139.00 |
0.411 times |
Thu 23 October 2025 |
141.25 (12.95%) |
128.00 |
128.00 - 144.00 |
1.4384 times |
Tue 21 October 2025 |
125.05 (-1.77%) |
125.50 |
123.50 - 126.00 |
0.3425 times |
Mon 20 October 2025 |
127.30 (-2.68%) |
132.00 |
126.20 - 132.00 |
0.7306 times |
Fri 17 October 2025 |
130.80 (-0.04%) |
134.90 |
129.10 - 143.00 |
2.3973 times |
Thu 16 October 2025 |
130.85 (13%) |
122.00 |
118.05 - 135.00 |
2.1461 times |
Wed 15 October 2025 |
115.80 (20%) |
100.50 |
100.50 - 115.80 |
2.1461 times |
Weekly price and charts RachitPrints Strong weekly Stock price targets for RachitPrints 544503 are 137 and 150 | Weekly Target 1 | 127 | | Weekly Target 2 | 134 | | Weekly Target 3 | 140 | | Weekly Target 4 | 147 | | Weekly Target 5 | 153 |
Weekly price and volumes for Rachit Prints
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
141.00 (-0.18%) |
135.10 |
133.00 - 146.00 |
0.7347 times |
Thu 23 October 2025 |
141.25 (7.99%) |
132.00 |
123.50 - 144.00 |
0.6265 times |
Fri 17 October 2025 |
130.80 (31%) |
97.00 |
95.00 - 143.00 |
1.7828 times |
Thu 09 October 2025 |
99.85 (-2.11%) |
102.50 |
91.10 - 105.00 |
0.1367 times |
Fri 03 October 2025 |
102.00 (0.34%) |
105.00 |
101.50 - 111.90 |
0.4158 times |
Fri 26 September 2025 |
101.65 (19.8%) |
86.75 |
84.00 - 105.00 |
1.3727 times |
Fri 19 September 2025 |
84.85 (0%) |
87.70 |
83.35 - 94.85 |
1.9308 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts RachitPrints Strong monthly Stock price targets for RachitPrints 544503 are 116.05 and 170.95 | Monthly Target 1 | 71.13 | | Monthly Target 2 | 106.07 | | Monthly Target 3 | 126.03333333333 | | Monthly Target 4 | 160.97 | | Monthly Target 5 | 180.93 |
Monthly price and volumes Rachit Prints
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
141.00 (30.98%) |
102.00 |
91.10 - 146.00 |
0.9405 times |
Tue 30 September 2025 |
107.65 (0%) |
107.60 |
83.35 - 111.90 |
1.0595 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rachit Prints 544503
DMA (daily moving average) of Rachit Prints 544503
| DMA period | DMA value | | 5 day DMA | 139.92 | | 12 day DMA | 130.6 | | 20 day DMA | 119.56 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rachit Prints 544503
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.51 | 138.77 | 136.01 | | 12 day EMA | 131.06 | 129.25 | 126.51 | | 20 day EMA | 122.88 | 120.97 | 118.51 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rachit Prints 544503
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.92 | 139.97 | 136.12 | | 12 day SMA | 130.6 | 127.1 | 123.39 | | 20 day SMA | 119.56 | 117.59 | 115.43 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
