RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRachit Prints 544503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RachitPrints Strong Daily Stock price targets for RachitPrints 544503 are 132.53 and 135.53 | Daily Target 1 | 132.02 | | Daily Target 2 | 133.03 | | Daily Target 3 | 135.01666666667 | | Daily Target 4 | 136.03 | | Daily Target 5 | 138.02 |
Daily price and volume Rachit Prints
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
134.05 (-0.7%) |
136.80 |
134.00 - 137.00 |
0.6863 times |
Tue 16 December 2025 |
135.00 (1.5%) |
132.00 |
132.00 - 135.00 |
1.8627 times |
Mon 15 December 2025 |
133.00 (-0.75%) |
133.00 |
133.00 - 133.00 |
0.098 times |
Fri 12 December 2025 |
134.00 (-0.74%) |
133.00 |
133.00 - 135.00 |
0.7843 times |
Thu 11 December 2025 |
135.00 (0%) |
134.00 |
134.00 - 135.00 |
0.1961 times |
Wed 10 December 2025 |
135.00 (0%) |
135.00 |
134.00 - 135.00 |
0.3922 times |
Tue 09 December 2025 |
135.00 (0.19%) |
134.50 |
134.50 - 135.00 |
1.1765 times |
Mon 08 December 2025 |
134.75 (-1.03%) |
135.00 |
134.25 - 141.50 |
2.2549 times |
Fri 05 December 2025 |
136.15 (7.2%) |
132.00 |
132.00 - 138.90 |
2.3529 times |
Thu 04 December 2025 |
127.00 (0.79%) |
129.00 |
127.00 - 129.00 |
0.1961 times |
Wed 03 December 2025 |
126.00 (-3.15%) |
130.00 |
126.00 - 130.00 |
0.6863 times |
Weekly price and charts RachitPrints Strong weekly Stock price targets for RachitPrints 544503 are 133.03 and 138.03 | Weekly Target 1 | 129.35 | | Weekly Target 2 | 131.7 | | Weekly Target 3 | 134.35 | | Weekly Target 4 | 136.7 | | Weekly Target 5 | 139.35 |
Weekly price and volumes for Rachit Prints
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
134.05 (0.04%) |
133.00 |
132.00 - 137.00 |
0.3317 times |
Fri 12 December 2025 |
134.00 (-1.58%) |
135.00 |
133.00 - 141.50 |
0.602 times |
Fri 05 December 2025 |
136.15 (12.52%) |
119.80 |
117.00 - 138.90 |
0.602 times |
Fri 28 November 2025 |
121.00 (-5.47%) |
122.20 |
119.20 - 132.00 |
0.1597 times |
Fri 21 November 2025 |
128.00 (-3.32%) |
133.00 |
112.00 - 135.75 |
0.2334 times |
Fri 14 November 2025 |
132.40 (-1.52%) |
134.45 |
130.55 - 137.00 |
0.602 times |
Fri 07 November 2025 |
134.45 (-4.65%) |
139.50 |
132.00 - 140.00 |
0.688 times |
Fri 31 October 2025 |
141.00 (-0.18%) |
135.10 |
133.00 - 146.00 |
1.5848 times |
Thu 23 October 2025 |
141.25 (7.99%) |
132.00 |
123.50 - 144.00 |
1.3514 times |
Fri 17 October 2025 |
130.80 (31%) |
97.00 |
95.00 - 143.00 |
3.8452 times |
Thu 09 October 2025 |
99.85 (-2.11%) |
102.50 |
91.10 - 105.00 |
0.2948 times |
Monthly price and charts RachitPrints Strong monthly Stock price targets for RachitPrints 544503 are 125.53 and 150.03 | Monthly Target 1 | 106.35 | | Monthly Target 2 | 120.2 | | Monthly Target 3 | 130.85 | | Monthly Target 4 | 144.7 | | Monthly Target 5 | 155.35 |
Monthly price and volumes Rachit Prints
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
134.05 (10.79%) |
119.80 |
117.00 - 141.50 |
0.332 times |
Fri 28 November 2025 |
121.00 (-14.18%) |
139.50 |
112.00 - 140.00 |
0.3639 times |
Fri 31 October 2025 |
141.00 (30.98%) |
102.00 |
91.10 - 146.00 |
1.5538 times |
Tue 30 September 2025 |
107.65 (0%) |
107.60 |
83.35 - 111.90 |
1.7503 times |
Wed 17 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rachit Prints 544503
DMA (daily moving average) of Rachit Prints 544503
| DMA period | DMA value | | 5 day DMA | 134.21 | | 12 day DMA | 132.92 | | 20 day DMA | 130.28 | | 35 day DMA | 133.03 | | 50 day DMA | 126.95 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rachit Prints 544503
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.08 | 134.09 | 133.63 | | 12 day EMA | 132.87 | 132.66 | 132.24 | | 20 day EMA | 131.6 | 131.34 | 130.96 | | 35 day EMA | 127.73 | 127.36 | 126.91 | | 50 day EMA | 124.92 | 124.55 | 124.12 |
SMA (simple moving average) of Rachit Prints 544503
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.21 | 134.4 | 134.4 | | 12 day SMA | 132.92 | 132.13 | 130.96 | | 20 day SMA | 130.28 | 130.23 | 130.1 | | 35 day SMA | 133.03 | 133.24 | 132.95 | | 50 day SMA | 126.95 | 126.3 | 125.63 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
