Login or Join
HomepageRachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rachit Prints 544503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RachitPrints
Strong Daily Stock price targets for RachitPrints 544503 are 180.9 and 182.7
| Daily Target 1 | 179.4 |
| Daily Target 2 | 180.6 |
| Daily Target 3 | 181.2 |
| Daily Target 4 | 182.4 |
| Daily Target 5 | 183 |
Daily price and volume Rachit Prints
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 181.80 (1%) | 180.00 | 180.00 - 181.80 | 0.4255 times | Wed 21 October 2026 | 180.00 (5.88%) | 162.00 | 162.00 - 180.00 | 0.4255 times | Mon 19 October 2026 | 170.00 (-0.23%) | 171.00 | 170.00 - 171.00 | 0.4255 times | Fri 16 October 2026 | 170.40 (-5.33%) | 180.00 | 166.00 - 180.00 | 3.617 times | Thu 15 October 2026 | 180.00 (-4.76%) | 180.00 | 180.00 - 180.00 | 0.6383 times | Wed 14 October 2026 | 189.00 (-10%) | 190.00 | 188.95 - 190.00 | 1.0638 times | Tue 13 October 2026 | 210.00 (17.32%) | 210.00 | 210.00 - 210.00 | 0.2128 times | Mon 12 October 2026 | 179.00 (3.44%) | 179.00 | 179.00 - 179.00 | 0.2128 times | Tue 06 October 2026 | 173.05 (-6.46%) | 175.00 | 173.05 - 175.00 | 0.6383 times | Thu 01 October 2026 | 185.00 (-6.09%) | 188.00 | 180.00 - 188.00 | 2.3404 times | Tue 29 September 2026 | 197.00 (0%) | 197.95 | 197.00 - 199.00 | 1.2766 times |
Weekly price and charts RachitPrints
Strong weekly Stock price targets for RachitPrints 544503 are 171.9 and 191.7
| Weekly Target 1 | 155.4 |
| Weekly Target 2 | 168.6 |
| Weekly Target 3 | 175.2 |
| Weekly Target 4 | 188.4 |
| Weekly Target 5 | 195 |
Weekly price and volumes for Rachit Prints
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 181.80 (6.69%) | 171.00 | 162.00 - 181.80 | 0.2778 times | Fri 16 October 2026 | 170.40 (-1.53%) | 179.00 | 166.00 - 210.00 | 1.25 times | Tue 06 October 2026 | 173.05 (-6.46%) | 175.00 | 173.05 - 175.00 | 0.1389 times | Thu 01 October 2026 | 185.00 (-5.9%) | 181.30 | 180.00 - 199.00 | 0.8796 times | Thu 24 September 2026 | 196.60 (15.51%) | 174.95 | 174.95 - 208.00 | 2.5463 times | Fri 18 September 2026 | 170.20 (-5.44%) | 180.00 | 163.00 - 180.00 | 2.3611 times | Fri 11 September 2026 | 180.00 (-7.22%) | 194.15 | 180.00 - 209.00 | 1.0185 times | Fri 04 September 2026 | 194.00 (4.02%) | 190.00 | 188.00 - 194.00 | 0.1852 times | Thu 27 August 2026 | 186.50 (3.61%) | 170.05 | 170.05 - 194.50 | 0.6944 times | Fri 21 August 2026 | 180.00 (-6.05%) | 194.75 | 178.00 - 194.75 | 0.6481 times | Fri 14 August 2026 | 191.60 (-3.96%) | 203.00 | 190.00 - 203.00 | 0.5093 times |
Monthly price and charts RachitPrints
Strong monthly Stock price targets for RachitPrints 544503 are 147.9 and 195.9
| Monthly Target 1 | 136.6 |
| Monthly Target 2 | 159.2 |
| Monthly Target 3 | 184.6 |
| Monthly Target 4 | 207.2 |
| Monthly Target 5 | 232.6 |
Monthly price and volumes Rachit Prints
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 181.80 (-7.72%) | 188.00 | 162.00 - 210.00 | 0.2495 times | Tue 29 September 2026 | 197.00 (5.63%) | 190.00 | 163.00 - 209.00 | 0.7431 times | Thu 27 August 2026 | 186.50 (-6.75%) | 201.00 | 170.05 - 205.00 | 0.276 times | Fri 31 July 2026 | 200.00 (-2.44%) | 205.00 | 185.55 - 225.25 | 0.4299 times | Tue 30 June 2026 | 205.00 (19.19%) | 163.55 | 163.20 - 222.10 | 1.4597 times | Fri 29 May 2026 | 172.00 (-6.01%) | 180.00 | 170.00 - 189.65 | 0.7643 times | Thu 30 April 2026 | 183.00 (86.73%) | 98.00 | 98.00 - 192.99 | 4.0127 times | Mon 30 March 2026 | 98.00 (-14.41%) | 112.00 | 96.00 - 120.00 | 0.9395 times | Fri 27 February 2026 | 114.50 (-10.55%) | 134.00 | 104.50 - 134.00 | 0.2389 times | Thu 29 January 2026 | 128.00 (-4.76%) | 135.00 | 122.55 - 145.00 | 0.8864 times | Wed 31 December 2025 | 134.40 (11.07%) | 119.80 | 117.00 - 141.50 | 0.8811 times |
Indicator Analysis of RachitPrints
Please login to view indicator analysis. or View indicator analysis of RachitPrints 544503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rachit Prints 544503
DMA (daily moving average) of Rachit Prints 544503
| DMA period | DMA value |
| 5 day DMA | 176.44 |
| 12 day DMA | 184.35 |
| 20 day DMA | 183.44 |
| 35 day DMA | 185.62 |
| 50 day DMA | 190.79 |
| 100 day DMA | 191.15 |
| 150 day DMA | 169.3 |
| 200 day DMA | 160.01 |
EMA (exponential moving average) of Rachit Prints 544503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.62 | 178.53 | 177.79 |
| 12 day EMA | 182.24 | 182.32 | 182.74 |
| 20 day EMA | 184.12 | 184.36 | 184.82 |
| 35 day EMA | 187.62 | 187.96 | 188.43 |
| 50 day EMA | 190.5 | 190.85 | 191.29 |
SMA (simple moving average) of Rachit Prints 544503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.44 | 177.88 | 183.88 |
| 12 day SMA | 184.35 | 185.59 | 187 |
| 20 day SMA | 183.44 | 183.35 | 184.35 |
| 35 day SMA | 185.62 | 186.11 | 186.65 |
| 50 day SMA | 190.79 | 191.48 | 192.02 |
| 100 day SMA | 191.15 | 191.23 | 191.27 |
| 150 day SMA | 169.3 | 168.95 | 168.57 |
| 200 day SMA | 160.01 | 159.8 | 159.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.