Login or Join
HomepageAmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanta Healthcare 544502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmantaHealthcare
Strong Daily Stock price targets for AmantaHealthcare 544502 are 167.85 and 177.6
| Daily Target 1 | 164.73 |
| Daily Target 2 | 170.97 |
| Daily Target 3 | 174.48333333333 |
| Daily Target 4 | 180.72 |
| Daily Target 5 | 184.23 |
Daily price and volume Amanta Healthcare
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 177.20 (2.9%) | 177.75 | 168.25 - 178.00 | 0.852 times | Tue 18 August 2026 | 172.20 (4.84%) | 163.95 | 163.00 - 172.45 | 2.318 times | Mon 17 August 2026 | 164.25 (4.89%) | 152.50 | 150.40 - 164.40 | 4.4257 times | Fri 14 August 2026 | 156.60 (1.95%) | 153.00 | 153.00 - 156.60 | 2.238 times | Thu 13 August 2026 | 153.60 (-1.98%) | 153.60 | 153.60 - 153.60 | 0.0921 times | Wed 12 August 2026 | 156.70 (-1.97%) | 156.70 | 156.70 - 156.70 | 0.029 times | Tue 11 August 2026 | 159.85 (-1.99%) | 159.85 | 159.85 - 159.85 | 0.0252 times | Mon 10 August 2026 | 163.10 (-1.95%) | 163.05 | 163.05 - 163.10 | 0.0092 times | Fri 07 August 2026 | 166.35 (-1.97%) | 166.35 | 166.35 - 166.45 | 0.0024 times | Thu 06 August 2026 | 169.70 (-1.99%) | 169.70 | 169.70 - 169.70 | 0.0085 times | Wed 05 August 2026 | 173.15 (1.82%) | 166.80 | 166.80 - 173.45 | 0.2531 times |
Weekly price and charts AmantaHealthcare
Strong weekly Stock price targets for AmantaHealthcare 544502 are 163.8 and 191.4
| Weekly Target 1 | 140.93 |
| Weekly Target 2 | 159.07 |
| Weekly Target 3 | 168.53333333333 |
| Weekly Target 4 | 186.67 |
| Weekly Target 5 | 196.13 |
Weekly price and volumes for Amanta Healthcare
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 177.20 (13.15%) | 152.50 | 150.40 - 178.00 | 1.6124 times | Fri 14 August 2026 | 156.60 (-5.86%) | 163.05 | 153.00 - 163.10 | 0.5081 times | Fri 07 August 2026 | 166.35 (-0.98%) | 171.20 | 166.35 - 174.50 | 0.1823 times | Fri 31 July 2026 | 168.00 (3.07%) | 163.00 | 157.05 - 168.30 | 0.3216 times | Fri 24 July 2026 | 163.00 (-3.26%) | 168.00 | 163.00 - 170.00 | 0.3577 times | Fri 17 July 2026 | 168.50 (-6.39%) | 176.40 | 162.80 - 176.40 | 0.5317 times | Fri 10 July 2026 | 180.00 (9.06%) | 181.95 | 175.00 - 192.00 | 3.32 times | Fri 03 July 2026 | 165.05 (2.04%) | 161.75 | 151.10 - 169.00 | 0.8179 times | Thu 25 June 2026 | 161.75 (5%) | 161.75 | 155.00 - 164.90 | 0.8348 times | Fri 19 June 2026 | 154.05 (1.58%) | 161.00 | 144.35 - 161.00 | 1.5134 times | Fri 12 June 2026 | 151.65 (14.07%) | 132.40 | 130.05 - 164.65 | 5.7471 times |
Monthly price and charts AmantaHealthcare
Strong monthly Stock price targets for AmantaHealthcare 544502 are 163.8 and 191.4
| Monthly Target 1 | 140.93 |
| Monthly Target 2 | 159.07 |
| Monthly Target 3 | 168.53333333333 |
| Monthly Target 4 | 186.67 |
| Monthly Target 5 | 196.13 |
Monthly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 177.20 (5.48%) | 171.20 | 150.40 - 178.00 | 0.7302 times | Fri 31 July 2026 | 168.00 (4.64%) | 160.55 | 151.10 - 192.00 | 1.5827 times | Tue 30 June 2026 | 160.55 (28.85%) | 126.00 | 114.05 - 167.00 | 3.0413 times | Fri 29 May 2026 | 124.60 (-5.21%) | 131.45 | 122.00 - 145.75 | 0.9034 times | Thu 30 April 2026 | 131.45 (31.98%) | 102.00 | 99.55 - 140.00 | 1.0021 times | Mon 30 March 2026 | 99.60 (-3.16%) | 99.00 | 93.10 - 102.70 | 0.816 times | Fri 27 February 2026 | 102.85 (-0.15%) | 103.50 | 99.35 - 110.95 | 0.2218 times | Fri 30 January 2026 | 103.00 (-5.24%) | 111.00 | 98.80 - 114.60 | 0.3466 times | Wed 31 December 2025 | 108.70 (1.73%) | 107.00 | 95.05 - 116.90 | 0.7326 times | Fri 28 November 2025 | 106.85 (-12.53%) | 122.65 | 100.00 - 124.50 | 0.6233 times | Fri 31 October 2025 | 122.15 (-10.55%) | 133.60 | 119.80 - 139.30 | 1.0285 times |
Indicator Analysis of AmantaHealthcare
Please login to view indicator analysis. or View indicator analysis of AmantaHealthcare 544502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amanta Healthcare 544502
DMA (daily moving average) of Amanta Healthcare 544502
| DMA period | DMA value |
| 5 day DMA | 164.77 |
| 12 day DMA | 165.23 |
| 20 day DMA | 165.01 |
| 35 day DMA | 167.77 |
| 50 day DMA | 163.47 |
| 100 day DMA | 143.81 |
| 150 day DMA | 130.22 |
| 200 day DMA | 125.69 |
EMA (exponential moving average) of Amanta Healthcare 544502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.57 | 164.25 | 160.28 |
| 12 day EMA | 165.89 | 163.84 | 162.32 |
| 20 day EMA | 165.35 | 164.1 | 163.25 |
| 35 day EMA | 162.67 | 161.81 | 161.2 |
| 50 day EMA | 160.67 | 160 | 159.5 |
SMA (simple moving average) of Amanta Healthcare 544502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.77 | 160.67 | 158.2 |
| 12 day SMA | 165.23 | 164.74 | 164.39 |
| 20 day SMA | 165.01 | 164.5 | 164.31 |
| 35 day SMA | 167.77 | 167.29 | 167.05 |
| 50 day SMA | 163.47 | 162.55 | 161.76 |
| 100 day SMA | 143.81 | 142.99 | 142.23 |
| 150 day SMA | 130.22 | 129.79 | 129.36 |
| 200 day SMA | 125.69 | 125.43 | 125.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.