Login or Join
HomepageAmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanta Healthcare 544502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmantaHealthcare
Strong Daily Stock price targets for AmantaHealthcare 544502 are 190.5 and 194.35
| Daily Target 1 | 187.43 |
| Daily Target 2 | 189.72 |
| Daily Target 3 | 191.28333333333 |
| Daily Target 4 | 193.57 |
| Daily Target 5 | 195.13 |
Daily price and volume Amanta Healthcare
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 192.00 (3.28%) | 189.00 | 189.00 - 192.85 | 1.0798 times | Tue 29 September 2026 | 185.90 (1.97%) | 184.00 | 180.00 - 185.90 | 1.3737 times | Mon 28 September 2026 | 182.30 (-1.99%) | 186.00 | 182.30 - 186.00 | 1.2613 times | Fri 25 September 2026 | 186.00 (0%) | 186.00 | 184.10 - 186.00 | 1.0109 times | Thu 24 September 2026 | 186.00 (-1.43%) | 192.45 | 185.00 - 192.45 | 1.2405 times | Wed 23 September 2026 | 188.70 (2%) | 181.30 | 181.30 - 188.70 | 0.2024 times | Tue 22 September 2026 | 185.00 (-1.6%) | 191.70 | 184.25 - 191.70 | 0.6545 times | Mon 21 September 2026 | 188.00 (-0.61%) | 189.15 | 185.60 - 189.15 | 0.353 times | Fri 18 September 2026 | 189.15 (-1.99%) | 189.15 | 189.15 - 192.00 | 1.2194 times | Thu 17 September 2026 | 193.00 (1.21%) | 190.70 | 190.70 - 194.50 | 1.6045 times | Wed 16 September 2026 | 190.70 (-1.98%) | 190.70 | 190.70 - 190.70 | 0.4797 times |
Weekly price and charts AmantaHealthcare
Strong weekly Stock price targets for AmantaHealthcare 544502 are 186 and 198.85
| Weekly Target 1 | 175.43 |
| Weekly Target 2 | 183.72 |
| Weekly Target 3 | 188.28333333333 |
| Weekly Target 4 | 196.57 |
| Weekly Target 5 | 201.13 |
Weekly price and volumes for Amanta Healthcare
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 192.00 (3.23%) | 186.00 | 180.00 - 192.85 | 0.3124 times | Fri 25 September 2026 | 186.00 (-1.67%) | 189.15 | 181.30 - 192.45 | 0.2911 times | Fri 18 September 2026 | 189.15 (-4.71%) | 194.55 | 189.15 - 194.60 | 0.3042 times | Fri 11 September 2026 | 198.50 (1.9%) | 198.65 | 194.75 - 206.65 | 1.3038 times | Fri 04 September 2026 | 194.80 (6.13%) | 187.20 | 187.20 - 194.80 | 0.5825 times | Fri 28 August 2026 | 183.55 (-6.04%) | 200.00 | 183.50 - 205.10 | 1.0452 times | Fri 21 August 2026 | 195.35 (24.74%) | 152.50 | 150.40 - 195.35 | 4.2324 times | Fri 14 August 2026 | 156.60 (-5.86%) | 163.05 | 153.00 - 163.10 | 0.9682 times | Fri 07 August 2026 | 166.35 (-0.98%) | 171.20 | 166.35 - 174.50 | 0.3473 times | Fri 31 July 2026 | 168.00 (3.07%) | 163.00 | 157.05 - 168.30 | 0.6129 times | Fri 24 July 2026 | 163.00 (-3.26%) | 168.00 | 163.00 - 170.00 | 0.6818 times |
Monthly price and charts AmantaHealthcare
Strong monthly Stock price targets for AmantaHealthcare 544502 are 190.5 and 194.35
| Monthly Target 1 | 187.43 |
| Monthly Target 2 | 189.72 |
| Monthly Target 3 | 191.28333333333 |
| Monthly Target 4 | 193.57 |
| Monthly Target 5 | 195.13 |
Monthly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 192.00 (3.28%) | 189.00 | 189.00 - 192.85 | 0.0159 times | Tue 29 September 2026 | 185.90 (-0.69%) | 190.90 | 180.00 - 206.65 | 0.4587 times | Mon 31 August 2026 | 187.20 (11.43%) | 171.20 | 150.40 - 205.10 | 1.1736 times | Fri 31 July 2026 | 168.00 (4.64%) | 160.55 | 151.10 - 192.00 | 1.6703 times | Tue 30 June 2026 | 160.55 (28.85%) | 126.00 | 114.05 - 167.00 | 3.2095 times | Fri 29 May 2026 | 124.60 (-5.21%) | 131.45 | 122.00 - 145.75 | 0.9533 times | Thu 30 April 2026 | 131.45 (31.98%) | 102.00 | 99.55 - 140.00 | 1.0575 times | Mon 30 March 2026 | 99.60 (-3.16%) | 99.00 | 93.10 - 102.70 | 0.8611 times | Fri 27 February 2026 | 102.85 (-0.15%) | 103.50 | 99.35 - 110.95 | 0.234 times | Fri 30 January 2026 | 103.00 (-5.24%) | 111.00 | 98.80 - 114.60 | 0.3658 times | Wed 31 December 2025 | 108.70 (1.73%) | 107.00 | 95.05 - 116.90 | 0.7732 times |
Indicator Analysis of AmantaHealthcare
Please login to view indicator analysis. or View indicator analysis of AmantaHealthcare 544502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amanta Healthcare 544502
DMA (daily moving average) of Amanta Healthcare 544502
| DMA period | DMA value |
| 5 day DMA | 186.44 |
| 12 day DMA | 188.44 |
| 20 day DMA | 192.17 |
| 35 day DMA | 187 |
| 50 day DMA | 180.64 |
| 100 day DMA | 164.56 |
| 150 day DMA | 146.97 |
| 200 day DMA | 136.77 |
EMA (exponential moving average) of Amanta Healthcare 544502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.83 | 185.75 | 185.67 |
| 12 day EMA | 188.72 | 188.12 | 188.52 |
| 20 day EMA | 188.67 | 188.32 | 188.58 |
| 35 day EMA | 184.92 | 184.5 | 184.42 |
| 50 day EMA | 180.14 | 179.66 | 179.41 |
SMA (simple moving average) of Amanta Healthcare 544502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.44 | 185.78 | 185.6 |
| 12 day SMA | 188.44 | 188.98 | 190.37 |
| 20 day SMA | 192.17 | 192.11 | 192.18 |
| 35 day SMA | 187 | 186.08 | 185.43 |
| 50 day SMA | 180.64 | 180.16 | 179.75 |
| 100 day SMA | 164.56 | 164.01 | 163.49 |
| 150 day SMA | 146.97 | 146.41 | 145.9 |
| 200 day SMA | 136.77 | 136.31 | 135.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.