AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmanta Healthcare 544502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmantaHealthcare Strong Daily Stock price targets for AmantaHealthcare 544502 are 109.73 and 118.18 | Daily Target 1 | 107.52 | | Daily Target 2 | 111.93 | | Daily Target 3 | 115.96666666667 | | Daily Target 4 | 120.38 | | Daily Target 5 | 124.42 |
Daily price and volume Amanta Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
116.35 (-2.88%) |
118.20 |
111.55 - 120.00 |
2.6125 times |
Tue 18 November 2025 |
119.80 (-1.88%) |
121.90 |
119.05 - 122.30 |
1.4013 times |
Mon 17 November 2025 |
122.10 (1.75%) |
120.95 |
120.25 - 123.95 |
0.4675 times |
Fri 14 November 2025 |
120.00 (1.05%) |
118.05 |
118.05 - 121.00 |
0.5065 times |
Thu 13 November 2025 |
118.75 (-3.38%) |
121.10 |
116.80 - 123.25 |
0.5743 times |
Wed 12 November 2025 |
122.90 (-0.16%) |
121.65 |
121.20 - 123.90 |
0.5583 times |
Tue 11 November 2025 |
123.10 (2.33%) |
119.10 |
119.10 - 123.60 |
0.8485 times |
Mon 10 November 2025 |
120.30 (-2.27%) |
122.05 |
119.90 - 124.45 |
2.0311 times |
Fri 07 November 2025 |
123.10 (1.95%) |
120.05 |
118.15 - 124.50 |
0.8076 times |
Thu 06 November 2025 |
120.75 (-1.39%) |
122.35 |
119.50 - 122.85 |
0.1926 times |
Tue 04 November 2025 |
122.45 (1.41%) |
120.20 |
120.00 - 123.35 |
0.4332 times |
Weekly price and charts AmantaHealthcare Strong weekly Stock price targets for AmantaHealthcare 544502 are 107.75 and 120.15 | Weekly Target 1 | 104.88 | | Weekly Target 2 | 110.62 | | Weekly Target 3 | 117.28333333333 | | Weekly Target 4 | 123.02 | | Weekly Target 5 | 129.68 |
Weekly price and volumes for Amanta Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
116.35 (-3.04%) |
120.95 |
111.55 - 123.95 |
0.2524 times |
Fri 14 November 2025 |
120.00 (-2.52%) |
122.05 |
116.80 - 124.45 |
0.2545 times |
Fri 07 November 2025 |
123.10 (0.78%) |
122.65 |
118.15 - 124.50 |
0.0975 times |
Fri 31 October 2025 |
122.15 (-1.77%) |
125.10 |
119.90 - 125.95 |
0.1796 times |
Thu 23 October 2025 |
124.35 (1.51%) |
123.10 |
119.85 - 129.50 |
0.4582 times |
Fri 17 October 2025 |
122.50 (-8.14%) |
133.95 |
119.80 - 133.95 |
0.5508 times |
Fri 10 October 2025 |
133.35 (-3.09%) |
136.80 |
132.05 - 139.30 |
0.5781 times |
Fri 03 October 2025 |
137.60 (-0.43%) |
139.90 |
132.10 - 145.30 |
0.7179 times |
Fri 26 September 2025 |
138.20 (-2.4%) |
139.25 |
135.00 - 154.85 |
5.3178 times |
Fri 19 September 2025 |
141.60 (0%) |
136.10 |
135.00 - 143.00 |
1.5933 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AmantaHealthcare Strong monthly Stock price targets for AmantaHealthcare 544502 are 107.48 and 120.43 | Monthly Target 1 | 104.52 | | Monthly Target 2 | 110.43 | | Monthly Target 3 | 117.46666666667 | | Monthly Target 4 | 123.38 | | Monthly Target 5 | 130.42 |
Monthly price and volumes Amanta Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
116.35 (-4.75%) |
122.65 |
111.55 - 124.50 |
0.1348 times |
Fri 31 October 2025 |
122.15 (-10.55%) |
133.60 |
119.80 - 139.30 |
0.432 times |
Tue 30 September 2025 |
136.55 (0%) |
147.65 |
134.50 - 154.85 |
2.4332 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Amanta Healthcare 544502
DMA (daily moving average) of Amanta Healthcare 544502
| DMA period | DMA value | | 5 day DMA | 119.4 | | 12 day DMA | 120.86 | | 20 day DMA | 122.19 | | 35 day DMA | 126.8 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Amanta Healthcare 544502
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.28 | 120.74 | 121.21 | | 12 day EMA | 120.89 | 121.72 | 122.07 | | 20 day EMA | 122.81 | 123.49 | 123.88 | | 35 day EMA | 127.39 | 128.04 | 128.53 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Amanta Healthcare 544502
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.4 | 120.71 | 121.37 | | 12 day SMA | 120.86 | 121.35 | 121.56 | | 20 day SMA | 122.19 | 122.5 | 122.84 | | 35 day SMA | 126.8 | 127.45 | 128.17 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
