Login or Join
HomepageAmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanta Healthcare 544502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmantaHealthcare
Strong Daily Stock price targets for AmantaHealthcare 544502 are 94.05 and 97
| Daily Target 1 | 93.4 |
| Daily Target 2 | 94.7 |
| Daily Target 3 | 96.35 |
| Daily Target 4 | 97.65 |
| Daily Target 5 | 99.3 |
Daily price and volume Amanta Healthcare
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 96.00 (0.95%) | 96.40 | 95.05 - 98.00 | 0.3907 times | Mon 23 March 2026 | 95.10 (-0.52%) | 95.60 | 93.10 - 96.00 | 0.5169 times | Fri 20 March 2026 | 95.60 (0.1%) | 94.60 | 94.60 - 99.25 | 0.1149 times | Thu 19 March 2026 | 95.50 (-1.9%) | 96.60 | 94.25 - 97.10 | 0.25 times | Wed 18 March 2026 | 97.35 (2.96%) | 95.00 | 95.00 - 98.00 | 0.2576 times | Tue 17 March 2026 | 94.55 (-3.47%) | 95.75 | 94.20 - 98.95 | 0.312 times | Mon 16 March 2026 | 97.95 (1.98%) | 95.00 | 94.20 - 98.20 | 0.3254 times | Fri 13 March 2026 | 96.05 (-2.64%) | 97.55 | 95.10 - 99.00 | 0.6618 times | Thu 12 March 2026 | 98.65 (-1.05%) | 99.75 | 93.25 - 99.75 | 3.1224 times | Wed 11 March 2026 | 99.70 (1.94%) | 97.25 | 93.95 - 102.70 | 4.0482 times | Tue 10 March 2026 | 97.80 (-1.71%) | 99.00 | 96.05 - 99.00 | 0.4896 times |
Weekly price and charts AmantaHealthcare
Strong weekly Stock price targets for AmantaHealthcare 544502 are 94.55 and 99.45
| Weekly Target 1 | 90.8 |
| Weekly Target 2 | 93.4 |
| Weekly Target 3 | 95.7 |
| Weekly Target 4 | 98.3 |
| Weekly Target 5 | 100.6 |
Weekly price and volumes for Amanta Healthcare
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 96.00 (0.42%) | 95.60 | 93.10 - 98.00 | 0.4652 times | Fri 20 March 2026 | 95.60 (-0.47%) | 95.00 | 94.20 - 99.25 | 0.6459 times | Fri 13 March 2026 | 96.05 (-4.14%) | 99.70 | 93.25 - 102.70 | 4.6649 times | Fri 06 March 2026 | 100.20 (-2.58%) | 99.00 | 98.10 - 102.10 | 0.8575 times | Fri 27 February 2026 | 102.85 (-1.95%) | 104.20 | 99.35 - 108.90 | 0.3844 times | Fri 20 February 2026 | 104.90 (0.24%) | 104.65 | 102.55 - 109.80 | 0.4915 times | Fri 13 February 2026 | 104.65 (0.67%) | 104.70 | 103.90 - 110.50 | 0.7787 times | Fri 06 February 2026 | 103.95 (0.92%) | 103.50 | 100.80 - 110.95 | 0.3702 times | Fri 30 January 2026 | 103.00 (3.05%) | 99.10 | 98.80 - 103.00 | 0.8344 times | Fri 23 January 2026 | 99.95 (-4.9%) | 105.10 | 98.85 - 106.00 | 0.5075 times | Fri 16 January 2026 | 105.10 (-4.28%) | 107.90 | 104.05 - 110.80 | 0.8284 times |
Monthly price and charts AmantaHealthcare
Strong monthly Stock price targets for AmantaHealthcare 544502 are 89.75 and 99.35
| Monthly Target 1 | 87.67 |
| Monthly Target 2 | 91.83 |
| Monthly Target 3 | 97.266666666667 |
| Monthly Target 4 | 101.43 |
| Monthly Target 5 | 106.87 |
Monthly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 96.00 (-6.66%) | 99.00 | 93.10 - 102.70 | 0.5369 times | Fri 27 February 2026 | 102.85 (-0.15%) | 103.50 | 99.35 - 110.95 | 0.1639 times | Fri 30 January 2026 | 103.00 (-5.24%) | 111.00 | 98.80 - 114.60 | 0.2562 times | Wed 31 December 2025 | 108.70 (1.73%) | 107.00 | 95.05 - 116.90 | 0.5414 times | Fri 28 November 2025 | 106.85 (-12.53%) | 122.65 | 100.00 - 124.50 | 0.4606 times | Fri 31 October 2025 | 122.15 (-10.55%) | 133.60 | 119.80 - 139.30 | 0.76 times | Tue 30 September 2025 | 136.55 (0%) | 147.65 | 134.50 - 154.85 | 4.281 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmantaHealthcare
Please login to view indicator analysis. or View indicator analysis of AmantaHealthcare 544502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amanta Healthcare 544502
DMA (daily moving average) of Amanta Healthcare 544502
| DMA period | DMA value |
| 5 day DMA | 95.91 |
| 12 day DMA | 96.98 |
| 20 day DMA | 98.87 |
| 35 day DMA | 102 |
| 50 day DMA | 102.47 |
| 100 day DMA | 107.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amanta Healthcare 544502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.9 | 95.85 | 96.23 |
| 12 day EMA | 97.15 | 97.36 | 97.77 |
| 20 day EMA | 98.62 | 98.9 | 99.3 |
| 35 day EMA | 100.45 | 100.71 | 101.04 |
| 50 day EMA | 102.44 | 102.7 | 103.01 |
SMA (simple moving average) of Amanta Healthcare 544502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.91 | 95.62 | 96.19 |
| 12 day SMA | 96.98 | 97.33 | 97.86 |
| 20 day SMA | 98.87 | 99.27 | 99.76 |
| 35 day SMA | 102 | 102.17 | 102.45 |
| 50 day SMA | 102.47 | 102.74 | 103.04 |
| 100 day SMA | 107.02 | 107.29 | 107.58 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.