Login or Join
HomepageAmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanta Healthcare 544502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmantaHealthcare
Strong Daily Stock price targets for AmantaHealthcare 544502 are 136.75 and 140.8
| Daily Target 1 | 133.73 |
| Daily Target 2 | 135.72 |
| Daily Target 3 | 137.78333333333 |
| Daily Target 4 | 139.77 |
| Daily Target 5 | 141.83 |
Daily price and volume Amanta Healthcare
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 137.70 (0.62%) | 135.80 | 135.80 - 139.85 | 0.4896 times | Thu 07 May 2026 | 136.85 (2.2%) | 133.70 | 133.65 - 140.00 | 0.786 times | Wed 06 May 2026 | 133.90 (-2.79%) | 140.70 | 132.85 - 142.15 | 0.663 times | Tue 05 May 2026 | 137.75 (-1.82%) | 140.55 | 135.35 - 141.80 | 0.7668 times | Mon 04 May 2026 | 140.30 (6.73%) | 131.45 | 130.55 - 142.00 | 3.0865 times | Thu 30 April 2026 | 131.45 (0.44%) | 130.00 | 128.00 - 132.00 | 0.1062 times | Wed 29 April 2026 | 130.88 (-1.27%) | 133.30 | 130.08 - 134.37 | 1.0859 times | Tue 28 April 2026 | 132.56 (-0.97%) | 134.60 | 131.30 - 136.71 | 0.382 times | Mon 27 April 2026 | 133.86 (1.51%) | 129.23 | 129.23 - 137.74 | 0.1925 times | Fri 24 April 2026 | 131.87 (-4.01%) | 137.00 | 130.15 - 138.00 | 2.4413 times | Thu 23 April 2026 | 137.38 (1.5%) | 133.94 | 133.75 - 138.91 | 0.9429 times |
Weekly price and charts AmantaHealthcare
Strong weekly Stock price targets for AmantaHealthcare 544502 are 134.13 and 145.73
| Weekly Target 1 | 125.2 |
| Weekly Target 2 | 131.45 |
| Weekly Target 3 | 136.8 |
| Weekly Target 4 | 143.05 |
| Weekly Target 5 | 148.4 |
Weekly price and volumes for Amanta Healthcare
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 137.70 (4.75%) | 131.45 | 130.55 - 142.15 | 1.6712 times | Thu 30 April 2026 | 131.45 (-0.32%) | 129.23 | 128.00 - 137.74 | 0.5097 times | Fri 24 April 2026 | 131.87 (1.15%) | 127.80 | 127.80 - 140.00 | 1.8057 times | Fri 17 April 2026 | 130.37 (16.16%) | 110.00 | 108.34 - 133.00 | 1.3706 times | Fri 10 April 2026 | 112.23 (3.46%) | 109.00 | 104.97 - 114.95 | 0.5278 times | Thu 02 April 2026 | 108.48 (10.92%) | 97.10 | 96.55 - 109.19 | 0.5294 times | Fri 27 March 2026 | 97.80 (2.3%) | 95.60 | 93.10 - 100.55 | 0.4904 times | Fri 20 March 2026 | 95.60 (-0.47%) | 95.00 | 94.20 - 99.25 | 0.3241 times | Fri 13 March 2026 | 96.05 (-4.14%) | 99.70 | 93.25 - 102.70 | 2.3408 times | Fri 06 March 2026 | 100.20 (-2.58%) | 99.00 | 98.10 - 102.10 | 0.4303 times | Fri 27 February 2026 | 102.85 (-1.95%) | 104.20 | 99.35 - 108.90 | 0.1929 times |
Monthly price and charts AmantaHealthcare
Strong monthly Stock price targets for AmantaHealthcare 544502 are 134.13 and 145.73
| Monthly Target 1 | 125.2 |
| Monthly Target 2 | 131.45 |
| Monthly Target 3 | 136.8 |
| Monthly Target 4 | 143.05 |
| Monthly Target 5 | 148.4 |
Monthly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 137.70 (4.75%) | 131.45 | 130.55 - 142.15 | 0.3004 times | Thu 30 April 2026 | 131.45 (31.98%) | 102.00 | 99.55 - 140.00 | 0.8252 times | Mon 30 March 2026 | 99.60 (-3.16%) | 99.00 | 93.10 - 102.70 | 0.672 times | Fri 27 February 2026 | 102.85 (-0.15%) | 103.50 | 99.35 - 110.95 | 0.1826 times | Fri 30 January 2026 | 103.00 (-5.24%) | 111.00 | 98.80 - 114.60 | 0.2855 times | Wed 31 December 2025 | 108.70 (1.73%) | 107.00 | 95.05 - 116.90 | 0.6033 times | Fri 28 November 2025 | 106.85 (-12.53%) | 122.65 | 100.00 - 124.50 | 0.5133 times | Fri 31 October 2025 | 122.15 (-10.55%) | 133.60 | 119.80 - 139.30 | 0.8469 times | Tue 30 September 2025 | 136.55 (0%) | 147.65 | 134.50 - 154.85 | 4.7707 times | Sat 09 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmantaHealthcare
Please login to view indicator analysis. or View indicator analysis of AmantaHealthcare 544502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amanta Healthcare 544502
DMA (daily moving average) of Amanta Healthcare 544502
| DMA period | DMA value |
| 5 day DMA | 137.3 |
| 12 day DMA | 134.99 |
| 20 day DMA | 130.21 |
| 35 day DMA | 117.37 |
| 50 day DMA | 112.44 |
| 100 day DMA | 109.36 |
| 150 day DMA | 113.47 |
| 200 day DMA |
EMA (exponential moving average) of Amanta Healthcare 544502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.38 | 135.72 | 135.16 |
| 12 day EMA | 133.62 | 132.88 | 132.16 |
| 20 day EMA | 129.23 | 128.34 | 127.45 |
| 35 day EMA | 122.43 | 121.53 | 120.63 |
| 50 day EMA | 114.37 | 113.42 | 112.46 |
SMA (simple moving average) of Amanta Healthcare 544502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.3 | 136.05 | 134.86 |
| 12 day SMA | 134.99 | 135 | 134.84 |
| 20 day SMA | 130.21 | 128.75 | 127.26 |
| 35 day SMA | 117.37 | 116.18 | 115.08 |
| 50 day SMA | 112.44 | 111.79 | 111.19 |
| 100 day SMA | 109.36 | 108.98 | 108.61 |
| 150 day SMA | 113.47 | 113.51 | 113.58 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.