Login or Join
HomepageSugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugs Lloyd 544501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugsLloyd
Strong Daily Stock price targets for SugsLloyd 544501 are 99.13 and 102.83
| Daily Target 1 | 96.28 |
| Daily Target 2 | 98.27 |
| Daily Target 3 | 99.983333333333 |
| Daily Target 4 | 101.97 |
| Daily Target 5 | 103.68 |
Daily price and volume Sugs Lloyd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.25 (1%) | 98.50 | 98.00 - 101.70 | 0.7552 times | Thu 19 February 2026 | 99.26 (-1.78%) | 100.23 | 97.18 - 100.95 | 0.7813 times | Wed 18 February 2026 | 101.06 (0.35%) | 99.15 | 98.64 - 101.75 | 0.4427 times | Tue 17 February 2026 | 100.71 (3.8%) | 96.11 | 96.11 - 101.65 | 1.5885 times | Mon 16 February 2026 | 97.02 (-0.54%) | 97.55 | 97.00 - 99.55 | 0.5729 times | Fri 13 February 2026 | 97.55 (2.6%) | 96.00 | 95.00 - 100.00 | 1.1719 times | Thu 12 February 2026 | 95.08 (-0.21%) | 93.37 | 93.37 - 95.50 | 1.6667 times | Wed 11 February 2026 | 95.28 (0.9%) | 92.45 | 92.00 - 95.49 | 0.8073 times | Tue 10 February 2026 | 94.43 (-4.62%) | 98.97 | 93.51 - 98.97 | 0.7292 times | Mon 09 February 2026 | 99.00 (2.32%) | 100.04 | 97.01 - 101.00 | 1.4844 times | Fri 06 February 2026 | 96.76 (1.87%) | 91.03 | 90.10 - 102.00 | 2.6042 times |
Weekly price and charts SugsLloyd
Strong weekly Stock price targets for SugsLloyd 544501 are 98.18 and 103.82
| Weekly Target 1 | 93.73 |
| Weekly Target 2 | 96.99 |
| Weekly Target 3 | 99.37 |
| Weekly Target 4 | 102.63 |
| Weekly Target 5 | 105.01 |
Weekly price and volumes for Sugs Lloyd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.25 (2.77%) | 97.55 | 96.11 - 101.75 | 0.6856 times | Fri 13 February 2026 | 97.55 (0.82%) | 100.04 | 92.00 - 101.00 | 0.9702 times | Fri 06 February 2026 | 96.76 (7.57%) | 94.80 | 90.10 - 107.45 | 1.6688 times | Fri 30 January 2026 | 89.95 (-1.1%) | 89.05 | 88.00 - 99.00 | 0.7288 times | Fri 23 January 2026 | 90.95 (-0.55%) | 90.90 | 84.85 - 93.30 | 1.0867 times | Fri 16 January 2026 | 91.45 (-0.05%) | 87.15 | 85.25 - 95.95 | 0.5692 times | Fri 09 January 2026 | 91.50 (-12.44%) | 104.70 | 90.00 - 105.00 | 1.436 times | Fri 02 January 2026 | 104.50 (-6.07%) | 111.25 | 102.65 - 111.25 | 0.8754 times | Fri 26 December 2025 | 111.25 (-2.33%) | 114.10 | 109.00 - 123.00 | 1.1212 times | Fri 19 December 2025 | 113.90 (-3.92%) | 115.05 | 106.10 - 116.50 | 0.8581 times | Fri 12 December 2025 | 118.55 (-2.15%) | 124.95 | 103.10 - 129.00 | 2.6348 times |
Monthly price and charts SugsLloyd
Strong monthly Stock price targets for SugsLloyd 544501 are 95.18 and 112.53
| Monthly Target 1 | 81.92 |
| Monthly Target 2 | 91.08 |
| Monthly Target 3 | 99.266666666667 |
| Monthly Target 4 | 108.43 |
| Monthly Target 5 | 116.62 |
Monthly price and volumes Sugs Lloyd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.25 (11.45%) | 94.80 | 90.10 - 107.45 | 0.2488 times | Fri 30 January 2026 | 89.95 (-14.09%) | 105.05 | 84.85 - 107.60 | 0.3062 times | Wed 31 December 2025 | 104.70 (-24.48%) | 140.00 | 102.65 - 148.70 | 0.7589 times | Fri 28 November 2025 | 138.63 (43.85%) | 97.50 | 91.90 - 141.67 | 1.4162 times | Fri 31 October 2025 | 96.37 (3.57%) | 93.00 | 82.50 - 103.49 | 0.7131 times | Tue 30 September 2025 | 93.05 (0%) | 132.00 | 90.15 - 132.10 | 2.5568 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SugsLloyd
Please login to view indicator analysis. or View indicator analysis of SugsLloyd 544501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sugs Lloyd 544501
DMA (daily moving average) of Sugs Lloyd 544501
| DMA period | DMA value |
| 5 day DMA | 99.66 |
| 12 day DMA | 97.62 |
| 20 day DMA | 96.7 |
| 35 day DMA | 95.37 |
| 50 day DMA | 100.43 |
| 100 day DMA | 101.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sugs Lloyd 544501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.48 | 99.09 | 99.01 |
| 12 day EMA | 98.16 | 97.78 | 97.51 |
| 20 day EMA | 97.64 | 97.36 | 97.16 |
| 35 day EMA | 99.77 | 99.74 | 99.77 |
| 50 day EMA | 101.72 | 101.78 | 101.88 |
SMA (simple moving average) of Sugs Lloyd 544501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.66 | 99.12 | 98.28 |
| 12 day SMA | 97.62 | 97.88 | 98.23 |
| 20 day SMA | 96.7 | 96.23 | 95.71 |
| 35 day SMA | 95.37 | 95.56 | 95.72 |
| 50 day SMA | 100.43 | 100.69 | 101.09 |
| 100 day SMA | 101.79 | 101.78 | 101.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.