Login or Join
HomepageSugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugs Lloyd 544501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugsLloyd
Strong Daily Stock price targets for SugsLloyd 544501 are 114.35 and 117.65
| Daily Target 1 | 112.27 |
| Daily Target 2 | 114.13 |
| Daily Target 3 | 115.56666666667 |
| Daily Target 4 | 117.43 |
| Daily Target 5 | 118.87 |
Daily price and volume Sugs Lloyd
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 116.00 (0.26%) | 116.00 | 113.70 - 117.00 | 1.1111 times | Thu 11 June 2026 | 115.70 (-2.69%) | 114.25 | 114.25 - 118.35 | 0.3283 times | Wed 10 June 2026 | 118.90 (-2.9%) | 122.45 | 118.00 - 128.10 | 0.9596 times | Tue 09 June 2026 | 122.45 (4.97%) | 115.00 | 115.00 - 122.45 | 1.2626 times | Mon 08 June 2026 | 116.65 (-2.79%) | 116.30 | 115.10 - 118.85 | 0.6313 times | Fri 05 June 2026 | 120.00 (-2.95%) | 122.90 | 118.05 - 122.90 | 0.6566 times | Thu 04 June 2026 | 123.65 (3.39%) | 124.75 | 121.00 - 124.75 | 0.8586 times | Wed 03 June 2026 | 119.60 (-3.39%) | 123.00 | 119.10 - 124.80 | 0.7576 times | Tue 02 June 2026 | 123.80 (1.39%) | 122.10 | 117.45 - 123.85 | 1.1616 times | Mon 01 June 2026 | 122.10 (-4.98%) | 128.50 | 122.10 - 128.50 | 2.2727 times | Fri 29 May 2026 | 128.50 (-2.5%) | 132.00 | 127.00 - 134.00 | 0.6566 times |
Weekly price and charts SugsLloyd
Strong weekly Stock price targets for SugsLloyd 544501 are 107.65 and 122.05
| Weekly Target 1 | 104.87 |
| Weekly Target 2 | 110.43 |
| Weekly Target 3 | 119.26666666667 |
| Weekly Target 4 | 124.83 |
| Weekly Target 5 | 133.67 |
Weekly price and volumes for Sugs Lloyd
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 116.00 (-3.33%) | 116.30 | 113.70 - 128.10 | 0.4868 times | Fri 05 June 2026 | 120.00 (-6.61%) | 128.50 | 117.45 - 128.50 | 0.6472 times | Fri 29 May 2026 | 128.50 (1.82%) | 126.50 | 126.25 - 137.95 | 0.7159 times | Fri 22 May 2026 | 126.20 (2.98%) | 117.40 | 116.45 - 130.00 | 1.1913 times | Fri 15 May 2026 | 122.55 (-9.22%) | 140.20 | 113.90 - 143.85 | 1.764 times | Fri 08 May 2026 | 135.00 (-5.63%) | 143.05 | 133.00 - 143.05 | 0.9908 times | Thu 30 April 2026 | 143.05 (15.6%) | 120.65 | 120.65 - 145.60 | 1.7096 times | Fri 24 April 2026 | 123.75 (-0.6%) | 127.00 | 118.00 - 131.30 | 0.6901 times | Fri 17 April 2026 | 124.50 (2.3%) | 121.70 | 118.65 - 127.00 | 0.4296 times | Fri 10 April 2026 | 121.70 (11.29%) | 107.05 | 107.05 - 128.00 | 1.3746 times | Thu 02 April 2026 | 109.35 (-2.2%) | 111.83 | 105.00 - 113.50 | 0.5298 times |
Monthly price and charts SugsLloyd
Strong monthly Stock price targets for SugsLloyd 544501 are 107.45 and 122.25
| Monthly Target 1 | 104.6 |
| Monthly Target 2 | 110.3 |
| Monthly Target 3 | 119.4 |
| Monthly Target 4 | 125.1 |
| Monthly Target 5 | 134.2 |
Monthly price and volumes Sugs Lloyd
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 116.00 (-9.73%) | 128.50 | 113.70 - 128.50 | 0.1573 times | Fri 29 May 2026 | 128.50 (-10.17%) | 143.05 | 113.90 - 143.85 | 0.6467 times | Thu 30 April 2026 | 143.05 (33.07%) | 113.50 | 105.00 - 145.60 | 0.6344 times | Mon 30 March 2026 | 107.50 (16.18%) | 86.51 | 82.60 - 124.00 | 1.0904 times | Fri 27 February 2026 | 92.53 (2.87%) | 94.80 | 90.10 - 107.45 | 0.3913 times | Fri 30 January 2026 | 89.95 (-14.09%) | 105.05 | 84.85 - 107.60 | 0.377 times | Wed 31 December 2025 | 104.70 (-24.48%) | 140.00 | 102.65 - 148.70 | 0.9343 times | Fri 28 November 2025 | 138.63 (43.85%) | 97.50 | 91.90 - 141.67 | 1.7434 times | Fri 31 October 2025 | 96.37 (3.57%) | 93.00 | 82.50 - 103.49 | 0.8779 times | Tue 30 September 2025 | 93.05 (0%) | 132.00 | 90.15 - 132.10 | 3.1476 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SugsLloyd
Please login to view indicator analysis. or View indicator analysis of SugsLloyd 544501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sugs Lloyd 544501
DMA (daily moving average) of Sugs Lloyd 544501
| DMA period | DMA value |
| 5 day DMA | 117.94 |
| 12 day DMA | 121.6 |
| 20 day DMA | 123.24 |
| 35 day DMA | 126.9 |
| 50 day DMA | 124.59 |
| 100 day DMA | 110.65 |
| 150 day DMA | 110.4 |
| 200 day DMA |
EMA (exponential moving average) of Sugs Lloyd 544501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.9 | 118.85 | 120.43 |
| 12 day EMA | 120.71 | 121.57 | 122.64 |
| 20 day EMA | 122.48 | 123.16 | 123.94 |
| 35 day EMA | 122.71 | 123.11 | 123.55 |
| 50 day EMA | 122.91 | 123.19 | 123.5 |
SMA (simple moving average) of Sugs Lloyd 544501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.94 | 118.74 | 120.33 |
| 12 day SMA | 121.6 | 123.17 | 124.53 |
| 20 day SMA | 123.24 | 123.43 | 123.96 |
| 35 day SMA | 126.9 | 127.06 | 127.34 |
| 50 day SMA | 124.59 | 124.5 | 124.51 |
| 100 day SMA | 110.65 | 110.4 | 110.15 |
| 150 day SMA | 110.4 | 110.27 | 110.11 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.