Login or Join
HomepageSugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugs Lloyd 544501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugsLloyd
Strong Daily Stock price targets for SugsLloyd 544501 are 125.08 and 131.93
| Daily Target 1 | 120.3 |
| Daily Target 2 | 123 |
| Daily Target 3 | 127.15 |
| Daily Target 4 | 129.85 |
| Daily Target 5 | 134 |
Daily price and volume Sugs Lloyd
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 125.70 (1.25%) | 124.85 | 124.45 - 131.30 | 1.0565 times | Mon 20 April 2026 | 124.15 (-0.28%) | 127.00 | 123.45 - 127.00 | 0.3869 times | Fri 17 April 2026 | 124.50 (0.4%) | 124.00 | 122.80 - 125.00 | 0.7887 times | Thu 16 April 2026 | 124.00 (0.36%) | 125.00 | 122.50 - 127.00 | 0.4018 times | Wed 15 April 2026 | 123.55 (3.48%) | 125.95 | 122.00 - 126.60 | 0.6399 times | Mon 13 April 2026 | 119.40 (-1.89%) | 121.70 | 118.65 - 122.00 | 0.4018 times | Fri 10 April 2026 | 121.70 (-0.94%) | 123.10 | 121.00 - 125.80 | 0.5952 times | Thu 09 April 2026 | 122.85 (-1.88%) | 124.50 | 120.60 - 125.00 | 1.0863 times | Wed 08 April 2026 | 125.20 (10.41%) | 116.50 | 115.95 - 128.00 | 3.9732 times | Tue 07 April 2026 | 113.40 (-1.69%) | 115.00 | 112.55 - 116.95 | 0.6696 times | Mon 06 April 2026 | 115.35 (5.49%) | 107.05 | 107.05 - 116.00 | 0.8185 times |
Weekly price and charts SugsLloyd
Strong weekly Stock price targets for SugsLloyd 544501 are 120.65 and 128.5
| Weekly Target 1 | 118.97 |
| Weekly Target 2 | 122.33 |
| Weekly Target 3 | 126.81666666667 |
| Weekly Target 4 | 130.18 |
| Weekly Target 5 | 134.67 |
Weekly price and volumes for Sugs Lloyd
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 125.70 (0.96%) | 127.00 | 123.45 - 131.30 | 0.2441 times | Fri 17 April 2026 | 124.50 (2.3%) | 121.70 | 118.65 - 127.00 | 0.3775 times | Fri 10 April 2026 | 121.70 (11.29%) | 107.05 | 107.05 - 128.00 | 1.2079 times | Thu 02 April 2026 | 109.35 (-2.2%) | 111.83 | 105.00 - 113.50 | 0.4655 times | Fri 27 March 2026 | 111.81 (6.27%) | 109.20 | 101.50 - 124.00 | 1.8319 times | Fri 20 March 2026 | 105.21 (4.19%) | 101.25 | 96.32 - 119.40 | 3.9331 times | Fri 13 March 2026 | 100.98 (16.07%) | 88.00 | 85.00 - 105.00 | 0.4831 times | Fri 06 March 2026 | 87.00 (-5.98%) | 86.51 | 82.60 - 92.00 | 0.5184 times | Fri 27 February 2026 | 92.53 (-7.7%) | 98.55 | 91.80 - 102.50 | 0.5385 times | Fri 20 February 2026 | 100.25 (2.77%) | 97.55 | 96.11 - 101.75 | 0.4001 times | Fri 13 February 2026 | 97.55 (0.82%) | 100.04 | 92.00 - 101.00 | 0.5662 times |
Monthly price and charts SugsLloyd
Strong monthly Stock price targets for SugsLloyd 544501 are 115.35 and 141.65
| Monthly Target 1 | 94.37 |
| Monthly Target 2 | 110.03 |
| Monthly Target 3 | 120.66666666667 |
| Monthly Target 4 | 136.33 |
| Monthly Target 5 | 146.97 |
Monthly price and volumes Sugs Lloyd
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 125.70 (16.93%) | 113.50 | 105.00 - 131.30 | 0.3056 times | Mon 30 March 2026 | 107.50 (16.18%) | 86.51 | 82.60 - 124.00 | 0.9799 times | Fri 27 February 2026 | 92.53 (2.87%) | 94.80 | 90.10 - 107.45 | 0.3516 times | Fri 30 January 2026 | 89.95 (-14.09%) | 105.05 | 84.85 - 107.60 | 0.3388 times | Wed 31 December 2025 | 104.70 (-24.48%) | 140.00 | 102.65 - 148.70 | 0.8396 times | Fri 28 November 2025 | 138.63 (43.85%) | 97.50 | 91.90 - 141.67 | 1.5668 times | Fri 31 October 2025 | 96.37 (3.57%) | 93.00 | 82.50 - 103.49 | 0.7889 times | Tue 30 September 2025 | 93.05 (0%) | 132.00 | 90.15 - 132.10 | 2.8287 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SugsLloyd
Please login to view indicator analysis. or View indicator analysis of SugsLloyd 544501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sugs Lloyd 544501
DMA (daily moving average) of Sugs Lloyd 544501
| DMA period | DMA value |
| 5 day DMA | 124.38 |
| 12 day DMA | 120.76 |
| 20 day DMA | 116.72 |
| 35 day DMA | 107.12 |
| 50 day DMA | 104.31 |
| 100 day DMA | 105.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sugs Lloyd 544501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.06 | 123.24 | 122.79 |
| 12 day EMA | 120.65 | 119.73 | 118.93 |
| 20 day EMA | 116.72 | 115.77 | 114.89 |
| 35 day EMA | 111.33 | 110.48 | 109.67 |
| 50 day EMA | 105.47 | 104.64 | 103.84 |
SMA (simple moving average) of Sugs Lloyd 544501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.38 | 123.12 | 122.63 |
| 12 day SMA | 120.76 | 119.43 | 118.05 |
| 20 day SMA | 116.72 | 115.95 | 114.72 |
| 35 day SMA | 107.12 | 106.24 | 105.46 |
| 50 day SMA | 104.31 | 103.87 | 103.25 |
| 100 day SMA | 105.69 | 105.6 | 105.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.