SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISugs Lloyd 544501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugsLloyd Strong Daily Stock price targets for SugsLloyd 544501 are 111.94 and 121.2 | Daily Target 1 | 110.14 | | Daily Target 2 | 113.74 | | Daily Target 3 | 119.4 | | Daily Target 4 | 123 | | Daily Target 5 | 128.66 |
Daily price and volume Sugs Lloyd
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
117.34 (-0.37%) |
118.80 |
115.80 - 125.06 |
2.9167 times |
Thu 20 November 2025 |
117.78 (4.49%) |
110.00 |
110.00 - 119.50 |
1.7884 times |
Tue 18 November 2025 |
112.72 (16.25%) |
96.50 |
95.51 - 116.35 |
2.3642 times |
Mon 17 November 2025 |
96.96 (1.48%) |
98.00 |
96.11 - 98.00 |
0.2154 times |
Fri 14 November 2025 |
95.55 (-3.97%) |
99.50 |
95.10 - 99.50 |
0.426 times |
Thu 13 November 2025 |
99.50 (-0.37%) |
104.00 |
98.01 - 104.00 |
0.838 times |
Wed 12 November 2025 |
99.87 (2.5%) |
96.00 |
95.00 - 100.20 |
0.4494 times |
Tue 11 November 2025 |
97.43 (-1.2%) |
101.90 |
95.60 - 101.90 |
0.412 times |
Mon 10 November 2025 |
98.61 (-0.35%) |
100.98 |
98.01 - 101.00 |
0.206 times |
Fri 07 November 2025 |
98.96 (0.62%) |
95.02 |
95.00 - 101.39 |
0.3839 times |
Thu 06 November 2025 |
98.35 (6.79%) |
93.99 |
93.99 - 100.20 |
1.0066 times |
Weekly price and charts SugsLloyd Strong weekly Stock price targets for SugsLloyd 544501 are 106.43 and 135.98 | Weekly Target 1 | 83.09 | | Weekly Target 2 | 100.21 | | Weekly Target 3 | 112.63666666667 | | Weekly Target 4 | 129.76 | | Weekly Target 5 | 142.19 |
Weekly price and volumes for Sugs Lloyd
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
117.34 (22.8%) |
98.00 |
95.51 - 125.06 |
1.7237 times |
Fri 14 November 2025 |
95.55 (-3.45%) |
100.98 |
95.00 - 104.00 |
0.5517 times |
Fri 07 November 2025 |
98.96 (2.69%) |
97.50 |
91.90 - 101.39 |
0.5639 times |
Fri 31 October 2025 |
96.37 (5.8%) |
90.69 |
88.00 - 96.99 |
0.442 times |
Thu 23 October 2025 |
91.09 (-2.3%) |
90.01 |
90.00 - 96.00 |
0.1883 times |
Fri 17 October 2025 |
93.23 (-5.38%) |
99.88 |
89.00 - 103.49 |
0.7101 times |
Fri 10 October 2025 |
98.53 (8.04%) |
92.50 |
82.50 - 99.80 |
0.8043 times |
Fri 03 October 2025 |
91.20 (-6.03%) |
100.00 |
87.00 - 100.35 |
0.6181 times |
Fri 26 September 2025 |
97.05 (-6.23%) |
107.80 |
95.35 - 108.00 |
1.4612 times |
Fri 19 September 2025 |
103.50 (-3.9%) |
102.40 |
93.10 - 110.80 |
2.9367 times |
Fri 12 September 2025 |
107.70 (0%) |
132.00 |
102.60 - 132.10 |
4.0656 times |
Monthly price and charts SugsLloyd Strong monthly Stock price targets for SugsLloyd 544501 are 104.62 and 137.78 | Monthly Target 1 | 78.27 | | Monthly Target 2 | 97.81 | | Monthly Target 3 | 111.43333333333 | | Monthly Target 4 | 130.97 | | Monthly Target 5 | 144.59 |
Monthly price and volumes Sugs Lloyd
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
117.34 (21.76%) |
97.50 |
91.90 - 125.06 |
0.6056 times |
Fri 31 October 2025 |
96.37 (3.57%) |
93.00 |
82.50 - 103.49 |
0.5222 times |
Tue 30 September 2025 |
93.05 (0%) |
132.00 |
90.15 - 132.10 |
1.8723 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sugs Lloyd 544501
DMA (daily moving average) of Sugs Lloyd 544501
| DMA period | DMA value | | 5 day DMA | 108.07 | | 12 day DMA | 102.1 | | 20 day DMA | 98.37 | | 35 day DMA | 95.58 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sugs Lloyd 544501
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.83 | 107.57 | 102.47 | | 12 day EMA | 104.32 | 101.95 | 99.07 | | 20 day EMA | 101.35 | 99.67 | 97.76 | | 35 day EMA | 100.27 | 99.27 | 98.18 | | 50 day EMA | 98.57 |
SMA (simple moving average) of Sugs Lloyd 544501
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.07 | 104.5 | 100.92 | | 12 day SMA | 102.1 | 100.17 | 98.39 | | 20 day SMA | 98.37 | 97.02 | 95.79 | | 35 day SMA | 95.58 | 95 | 94.49 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
