Login or Join
HomepageSugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugs Lloyd 544501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugsLloyd
Strong Daily Stock price targets for SugsLloyd 544501 are 127.6 and 139.55
| Daily Target 1 | 125.1 |
| Daily Target 2 | 130.1 |
| Daily Target 3 | 137.05 |
| Daily Target 4 | 142.05 |
| Daily Target 5 | 149 |
Daily price and volume Sugs Lloyd
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 135.10 (-2.77%) | 144.00 | 132.05 - 144.00 | 1.7895 times | Wed 29 July 2026 | 138.95 (-4.5%) | 144.30 | 138.25 - 151.65 | 3.0827 times | Tue 28 July 2026 | 145.50 (4.98%) | 145.50 | 144.00 - 145.50 | 0.8271 times | Mon 27 July 2026 | 138.60 (5%) | 138.00 | 137.00 - 138.60 | 0.4662 times | Fri 24 July 2026 | 132.00 (-2%) | 133.10 | 130.00 - 134.85 | 0.6466 times | Thu 23 July 2026 | 134.70 (-2.99%) | 139.00 | 131.95 - 139.00 | 0.9474 times | Wed 22 July 2026 | 138.85 (3.58%) | 133.00 | 128.05 - 140.75 | 0.9323 times | Tue 21 July 2026 | 134.05 (-3.46%) | 134.20 | 132.10 - 139.00 | 0.4511 times | Mon 20 July 2026 | 138.85 (0.51%) | 135.00 | 131.25 - 140.60 | 0.4511 times | Fri 17 July 2026 | 138.15 (-4.16%) | 140.50 | 136.95 - 144.15 | 0.406 times | Thu 16 July 2026 | 144.15 (-3.8%) | 150.00 | 142.40 - 152.00 | 0.4511 times |
Weekly price and charts SugsLloyd
Strong weekly Stock price targets for SugsLloyd 544501 are 123.78 and 143.38
| Weekly Target 1 | 120 |
| Weekly Target 2 | 127.55 |
| Weekly Target 3 | 139.6 |
| Weekly Target 4 | 147.15 |
| Weekly Target 5 | 159.2 |
Weekly price and volumes for Sugs Lloyd
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 135.10 (2.35%) | 138.00 | 132.05 - 151.65 | 1.5733 times | Fri 24 July 2026 | 132.00 (-4.45%) | 135.00 | 128.05 - 140.75 | 0.8749 times | Fri 17 July 2026 | 138.15 (-7.5%) | 148.65 | 136.95 - 154.95 | 0.8442 times | Fri 10 July 2026 | 149.35 (18.96%) | 127.50 | 127.50 - 151.35 | 1.7421 times | Fri 03 July 2026 | 125.55 (1.66%) | 123.45 | 120.70 - 129.80 | 0.7329 times | Thu 25 June 2026 | 123.50 (-2.33%) | 122.00 | 119.15 - 135.90 | 0.8058 times | Fri 19 June 2026 | 126.45 (9.01%) | 116.50 | 116.50 - 134.20 | 0.9478 times | Fri 12 June 2026 | 116.00 (-3.33%) | 116.30 | 113.70 - 128.10 | 0.6523 times | Fri 05 June 2026 | 120.00 (-6.61%) | 128.50 | 117.45 - 128.50 | 0.8672 times | Fri 29 May 2026 | 128.50 (1.82%) | 126.50 | 126.25 - 137.95 | 0.9593 times | Fri 22 May 2026 | 126.20 (2.98%) | 117.40 | 116.45 - 130.00 | 1.5963 times |
Monthly price and charts SugsLloyd
Strong monthly Stock price targets for SugsLloyd 544501 are 127.9 and 162.15
| Monthly Target 1 | 102.67 |
| Monthly Target 2 | 118.88 |
| Monthly Target 3 | 136.91666666667 |
| Monthly Target 4 | 153.13 |
| Monthly Target 5 | 171.17 |
Monthly price and volumes Sugs Lloyd
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 135.10 (7.05%) | 125.20 | 120.70 - 154.95 | 0.7543 times | Tue 30 June 2026 | 126.20 (-1.79%) | 128.50 | 113.70 - 135.90 | 0.4721 times | Fri 29 May 2026 | 128.50 (-10.17%) | 143.05 | 113.90 - 143.85 | 0.8474 times | Thu 30 April 2026 | 143.05 (33.07%) | 113.50 | 105.00 - 145.60 | 0.8313 times | Mon 30 March 2026 | 107.50 (16.18%) | 86.51 | 82.60 - 124.00 | 1.4289 times | Fri 27 February 2026 | 92.53 (2.87%) | 94.80 | 90.10 - 107.45 | 0.5127 times | Fri 30 January 2026 | 89.95 (-14.09%) | 105.05 | 84.85 - 107.60 | 0.494 times | Wed 31 December 2025 | 104.70 (-24.48%) | 140.00 | 102.65 - 148.70 | 1.2243 times | Fri 28 November 2025 | 138.63 (43.85%) | 97.50 | 91.90 - 141.67 | 2.2846 times | Fri 31 October 2025 | 96.37 (3.57%) | 93.00 | 82.50 - 103.49 | 1.1504 times | Tue 30 September 2025 | 93.05 (0%) | 132.00 | 90.15 - 132.10 | 4.1247 times |
Indicator Analysis of SugsLloyd
Please login to view indicator analysis. or View indicator analysis of SugsLloyd 544501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sugs Lloyd 544501
DMA (daily moving average) of Sugs Lloyd 544501
| DMA period | DMA value |
| 5 day DMA | 138.03 |
| 12 day DMA | 139.06 |
| 20 day DMA | 139.05 |
| 35 day DMA | 132.67 |
| 50 day DMA | 130.32 |
| 100 day DMA | 123.25 |
| 150 day DMA | 114.96 |
| 200 day DMA | 112.53 |
EMA (exponential moving average) of Sugs Lloyd 544501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.97 | 139.4 | 139.63 |
| 12 day EMA | 138.2 | 138.76 | 138.73 |
| 20 day EMA | 137.09 | 137.3 | 137.13 |
| 35 day EMA | 134.46 | 134.42 | 134.15 |
| 50 day EMA | 130.58 | 130.4 | 130.05 |
SMA (simple moving average) of Sugs Lloyd 544501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.03 | 137.95 | 137.93 |
| 12 day SMA | 139.06 | 139.98 | 141.1 |
| 20 day SMA | 139.05 | 138.51 | 137.87 |
| 35 day SMA | 132.67 | 132.31 | 131.67 |
| 50 day SMA | 130.32 | 130 | 129.67 |
| 100 day SMA | 123.25 | 122.82 | 122.37 |
| 150 day SMA | 114.96 | 114.81 | 114.65 |
| 200 day SMA | 112.53 | 112.31 | 112.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.