Login or Join
HomepageSugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugs Lloyd 544501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugsLloyd
Strong Daily Stock price targets for SugsLloyd 544501 are 250.2 and 257
| Daily Target 1 | 245.3 |
| Daily Target 2 | 248.3 |
| Daily Target 3 | 252.1 |
| Daily Target 4 | 255.1 |
| Daily Target 5 | 258.9 |
Daily price and volume Sugs Lloyd
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 251.30 (-1.89%) | 250.70 | 249.10 - 255.90 | 0.6849 times | Thu 12 November 2026 | 256.15 (1.25%) | 250.00 | 250.00 - 260.00 | 0.4795 times | Wed 11 November 2026 | 253.00 (1.2%) | 250.00 | 250.00 - 255.50 | 0.7534 times | Mon 09 November 2026 | 250.00 (-1.44%) | 260.00 | 247.65 - 260.00 | 0.4452 times | Fri 30 October 2026 | 253.65 (-5%) | 265.00 | 253.65 - 265.00 | 1.0959 times | Thu 29 October 2026 | 267.00 (4.22%) | 256.20 | 252.00 - 268.95 | 1.2329 times | Wed 28 October 2026 | 256.20 (5%) | 250.00 | 250.00 - 256.20 | 0.6507 times | Tue 27 October 2026 | 244.00 (4.61%) | 232.65 | 229.20 - 244.90 | 1.1644 times | Mon 26 October 2026 | 233.25 (-4.56%) | 236.00 | 232.20 - 241.85 | 1.7123 times | Fri 23 October 2026 | 244.40 (1.16%) | 241.50 | 229.55 - 246.75 | 1.7808 times | Thu 22 October 2026 | 241.60 (5%) | 223.00 | 218.60 - 241.60 | 1.9521 times |
Weekly price and charts SugsLloyd
Strong weekly Stock price targets for SugsLloyd 544501 are 243.3 and 255.65
| Weekly Target 1 | 240.63 |
| Weekly Target 2 | 245.97 |
| Weekly Target 3 | 252.98333333333 |
| Weekly Target 4 | 258.32 |
| Weekly Target 5 | 265.33 |
Weekly price and volumes for Sugs Lloyd
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 251.30 (-0.93%) | 260.00 | 247.65 - 260.00 | 0.2973 times | Fri 30 October 2026 | 253.65 (3.78%) | 236.00 | 229.20 - 268.95 | 0.7368 times | Fri 23 October 2026 | 244.40 (-0.43%) | 245.50 | 218.60 - 251.00 | 0.8143 times | Fri 16 October 2026 | 245.45 (-11.6%) | 257.80 | 226.10 - 263.75 | 0.6937 times | Tue 06 October 2026 | 277.65 (-1.72%) | 282.00 | 275.10 - 283.00 | 0.2025 times | Thu 01 October 2026 | 282.50 (6.38%) | 265.55 | 265.55 - 287.85 | 0.5343 times | Fri 25 September 2026 | 265.55 (2.41%) | 246.35 | 234.05 - 285.10 | 1.5683 times | Fri 18 September 2026 | 259.30 (-6.58%) | 275.00 | 249.00 - 296.80 | 1.7536 times | Fri 11 September 2026 | 277.55 (23.05%) | 228.00 | 217.50 - 283.50 | 2.1112 times | Fri 04 September 2026 | 225.55 (20.71%) | 192.10 | 188.70 - 229.80 | 1.2882 times | Fri 28 August 2026 | 186.85 (-5.32%) | 200.00 | 183.15 - 208.00 | 1.4132 times |
Monthly price and charts SugsLloyd
Strong monthly Stock price targets for SugsLloyd 544501 are 243.3 and 255.65
| Monthly Target 1 | 240.63 |
| Monthly Target 2 | 245.97 |
| Monthly Target 3 | 252.98333333333 |
| Monthly Target 4 | 258.32 |
| Monthly Target 5 | 265.33 |
Monthly price and volumes Sugs Lloyd
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 251.30 (-0.93%) | 260.00 | 247.65 - 260.00 | 0.0522 times | Fri 30 October 2026 | 253.65 (-10.04%) | 278.50 | 218.60 - 287.85 | 0.4565 times | Tue 29 September 2026 | 281.95 (38.21%) | 210.80 | 206.15 - 296.80 | 1.2029 times | Mon 31 August 2026 | 204.00 (49.51%) | 138.00 | 138.00 - 221.80 | 1.2112 times | Fri 31 July 2026 | 136.45 (8.12%) | 125.20 | 120.70 - 154.95 | 1.1257 times | Tue 30 June 2026 | 126.20 (-1.79%) | 128.50 | 113.70 - 135.90 | 0.6866 times | Fri 29 May 2026 | 128.50 (-10.17%) | 143.05 | 113.90 - 143.85 | 1.2324 times | Thu 30 April 2026 | 143.05 (33.07%) | 113.50 | 105.00 - 145.60 | 1.2089 times | Mon 30 March 2026 | 107.50 (16.18%) | 86.51 | 82.60 - 124.00 | 2.078 times | Fri 27 February 2026 | 92.53 (2.87%) | 94.80 | 90.10 - 107.45 | 0.7456 times | Fri 30 January 2026 | 89.95 (-14.09%) | 105.05 | 84.85 - 107.60 | 0.7184 times |
Indicator Analysis of SugsLloyd
Please login to view indicator analysis. or View indicator analysis of SugsLloyd 544501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sugs Lloyd 544501
DMA (daily moving average) of Sugs Lloyd 544501
| DMA period | DMA value |
| 5 day DMA | 252.82 |
| 12 day DMA | 248.39 |
| 20 day DMA | 250.99 |
| 35 day DMA | 258.49 |
| 50 day DMA | 242.71 |
| 100 day DMA | 192.02 |
| 150 day DMA | 169.36 |
| 200 day DMA | 150.72 |
EMA (exponential moving average) of Sugs Lloyd 544501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.88 | 253.67 | 252.43 |
| 12 day EMA | 251.86 | 251.96 | 251.2 |
| 20 day EMA | 251.31 | 251.31 | 250.8 |
| 35 day EMA | 243.92 | 243.49 | 242.74 |
| 50 day EMA | 238.97 | 238.47 | 237.75 |
SMA (simple moving average) of Sugs Lloyd 544501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.82 | 255.96 | 255.97 |
| 12 day SMA | 248.39 | 247.63 | 246.74 |
| 20 day SMA | 250.99 | 252.55 | 253.84 |
| 35 day SMA | 258.49 | 257.84 | 256.85 |
| 50 day SMA | 242.71 | 241.73 | 240.29 |
| 100 day SMA | 192.02 | 190.71 | 189.39 |
| 150 day SMA | 169.36 | 168.39 | 167.42 |
| 200 day SMA | 150.72 | 149.97 | 149.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.