SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISugs Lloyd 544501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugsLloyd Strong Daily Stock price targets for SugsLloyd 544501 are 99.35 and 107.15 | Daily Target 1 | 97.97 | | Daily Target 2 | 100.73 | | Daily Target 3 | 105.76666666667 | | Daily Target 4 | 108.53 | | Daily Target 5 | 113.57 |
Daily price and volume Sugs Lloyd
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
103.50 (-4.03%) |
107.00 |
103.00 - 110.80 |
0.5221 times |
Thu 18 September 2025 |
107.85 (4.96%) |
105.75 |
101.00 - 107.85 |
0.7436 times |
Wed 17 September 2025 |
102.75 (4.95%) |
96.10 |
93.10 - 102.75 |
0.5015 times |
Tue 16 September 2025 |
97.90 (-5%) |
100.50 |
97.90 - 103.50 |
1.1992 times |
Mon 15 September 2025 |
103.05 (-4.32%) |
102.40 |
102.35 - 109.90 |
1.2277 times |
Fri 12 September 2025 |
107.70 (-4.98%) |
111.65 |
107.70 - 115.00 |
1.2609 times |
Thu 11 September 2025 |
113.35 (4.95%) |
102.60 |
102.60 - 113.40 |
1.9396 times |
Wed 10 September 2025 |
108.00 (-4.97%) |
108.00 |
108.00 - 108.00 |
0.1028 times |
Tue 09 September 2025 |
113.65 (-4.97%) |
113.65 |
113.65 - 113.65 |
0.0791 times |
Mon 08 September 2025 |
119.60 (0%) |
132.00 |
119.60 - 132.10 |
2.4237 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts SugsLloyd Strong weekly Stock price targets for SugsLloyd 544501 are 98.3 and 116 | Weekly Target 1 | 84.77 | | Weekly Target 2 | 94.13 | | Weekly Target 3 | 102.46666666667 | | Weekly Target 4 | 111.83 | | Weekly Target 5 | 120.17 |
Weekly price and volumes for Sugs Lloyd
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
103.50 (-3.9%) |
102.40 |
93.10 - 110.80 |
0.8388 times |
Fri 12 September 2025 |
107.70 (0%) |
132.00 |
102.60 - 132.10 |
1.1612 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SugsLloyd Strong monthly Stock price targets for SugsLloyd 544501 are 78.8 and 117.8 | Monthly Target 1 | 70.57 | | Monthly Target 2 | 87.03 | | Monthly Target 3 | 109.56666666667 | | Monthly Target 4 | 126.03 | | Monthly Target 5 | 148.57 |
Monthly price and volumes Sugs Lloyd
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
103.50 (0%) |
132.00 |
93.10 - 132.10 |
1 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sugs Lloyd 544501
DMA (daily moving average) of Sugs Lloyd 544501
| DMA period | DMA value | | 5 day DMA | 103.01 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sugs Lloyd 544501
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.95 | 105.68 | 104.59 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sugs Lloyd 544501
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.01 | 103.85 | 104.95 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
