Login or Join
HomepageAbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abril Paper 544500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbrilPaper
Strong Daily Stock price targets for AbrilPaper 544500 are 36.75 and 40.25
| Daily Target 1 | 33.83 |
| Daily Target 2 | 36.17 |
| Daily Target 3 | 37.333333333333 |
| Daily Target 4 | 39.67 |
| Daily Target 5 | 40.83 |
Daily price and volume Abril Paper
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.50 (10%) | 35.00 | 35.00 - 38.50 | 0.75 times | Thu 11 June 2026 | 35.00 (-8.62%) | 38.25 | 35.00 - 38.50 | 1 times | Mon 08 June 2026 | 38.30 (-0.52%) | 38.30 | 38.30 - 38.30 | 0.25 times | Thu 04 June 2026 | 38.50 (0%) | 38.50 | 38.50 - 38.50 | 0.25 times | Wed 03 June 2026 | 38.50 (-1.03%) | 38.30 | 38.30 - 38.50 | 0.5 times | Tue 02 June 2026 | 38.90 (1.12%) | 38.90 | 38.90 - 38.90 | 0.25 times | Fri 29 May 2026 | 38.47 (1.32%) | 37.97 | 37.97 - 38.50 | 2.25 times | Wed 27 May 2026 | 37.97 (-0.08%) | 37.80 | 37.25 - 37.98 | 3.25 times | Tue 26 May 2026 | 38.00 (0.8%) | 38.00 | 38.00 - 38.00 | 0.5 times | Mon 25 May 2026 | 37.70 (1.89%) | 36.00 | 35.51 - 37.70 | 1 times | Fri 22 May 2026 | 37.00 (-2.63%) | 37.00 | 37.00 - 37.00 | 0.25 times |
Weekly price and charts AbrilPaper
Strong weekly Stock price targets for AbrilPaper 544500 are 36.75 and 40.25
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 37.333333333333 |
| Weekly Target 4 | 39.67 |
| Weekly Target 5 | 40.83 |
Weekly price and volumes for Abril Paper
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.50 (0%) | 38.30 | 35.00 - 38.50 | 0.4124 times | Thu 04 June 2026 | 38.50 (0.08%) | 38.90 | 38.30 - 38.90 | 0.2062 times | Fri 29 May 2026 | 38.47 (3.97%) | 36.00 | 35.51 - 38.50 | 1.4433 times | Fri 22 May 2026 | 37.00 (-2.61%) | 38.40 | 37.00 - 41.90 | 0.567 times | Fri 15 May 2026 | 37.99 (1.58%) | 38.78 | 36.00 - 39.70 | 0.8247 times | Fri 08 May 2026 | 37.40 (-4.54%) | 39.50 | 37.00 - 40.40 | 0.8247 times | Thu 30 April 2026 | 39.18 (6.18%) | 40.99 | 36.80 - 40.99 | 1.0309 times | Fri 24 April 2026 | 36.90 (-7.68%) | 39.45 | 36.80 - 42.50 | 0.3608 times | Fri 17 April 2026 | 39.97 (5.94%) | 40.00 | 37.00 - 41.70 | 1.3402 times | Fri 10 April 2026 | 37.73 (11.96%) | 36.40 | 35.95 - 38.50 | 2.9897 times | Thu 02 April 2026 | 33.70 (4.56%) | 32.23 | 32.23 - 36.55 | 2.1134 times |
Monthly price and charts AbrilPaper
Strong monthly Stock price targets for AbrilPaper 544500 are 34.8 and 38.7
| Monthly Target 1 | 33.57 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 37.466666666667 |
| Monthly Target 4 | 39.93 |
| Monthly Target 5 | 41.37 |
Monthly price and volumes Abril Paper
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.50 (0.08%) | 38.90 | 35.00 - 38.90 | 0.0576 times | Fri 29 May 2026 | 38.47 (-1.81%) | 39.50 | 35.51 - 41.90 | 0.3409 times | Thu 30 April 2026 | 39.18 (21.56%) | 36.40 | 32.50 - 42.50 | 0.7249 times | Mon 30 March 2026 | 32.23 (-13.24%) | 37.14 | 25.50 - 37.50 | 2.29 times | Fri 27 February 2026 | 37.15 (-1.72%) | 39.70 | 31.00 - 41.90 | 0.7537 times | Fri 30 January 2026 | 37.80 (-8.59%) | 41.50 | 37.00 - 45.00 | 1.5122 times | Wed 31 December 2025 | 41.35 (-1.85%) | 45.00 | 37.00 - 45.00 | 0.9217 times | Fri 28 November 2025 | 42.13 (0.55%) | 41.90 | 39.50 - 47.00 | 0.4129 times | Fri 31 October 2025 | 41.90 (-11.79%) | 44.10 | 37.75 - 49.40 | 0.6097 times | Tue 30 September 2025 | 47.50 (0%) | 49.38 | 42.50 - 56.90 | 2.3764 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AbrilPaper
Please login to view indicator analysis. or View indicator analysis of AbrilPaper 544500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abril Paper 544500
DMA (daily moving average) of Abril Paper 544500
| DMA period | DMA value |
| 5 day DMA | 37.76 |
| 12 day DMA | 37.9 |
| 20 day DMA | 38.06 |
| 35 day DMA | 38.72 |
| 50 day DMA | 37.29 |
| 100 day DMA | 37.81 |
| 150 day DMA | 39.43 |
| 200 day DMA |
EMA (exponential moving average) of Abril Paper 544500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.67 | 37.26 | 38.39 |
| 12 day EMA | 37.92 | 37.82 | 38.33 |
| 20 day EMA | 38 | 37.95 | 38.26 |
| 35 day EMA | 37.46 | 37.4 | 37.54 |
| 50 day EMA | 37.01 | 36.95 | 37.03 |
SMA (simple moving average) of Abril Paper 544500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.76 | 37.84 | 38.53 |
| 12 day SMA | 37.9 | 37.81 | 38.11 |
| 20 day SMA | 38.06 | 38.13 | 38.38 |
| 35 day SMA | 38.72 | 38.76 | 38.84 |
| 50 day SMA | 37.29 | 37.17 | 37.15 |
| 100 day SMA | 37.81 | 37.84 | 37.9 |
| 150 day SMA | 39.43 | 39.47 | 39.53 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.