AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abril Paper 544500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbrilPaper

Strong Daily Stock price targets for AbrilPaper 544500 are 42.5 and 42.5

Daily Target 142.5
Daily Target 242.5
Daily Target 342.5
Daily Target 442.5
Daily Target 542.5

Daily price and volume Abril Paper

Date Closing Open Range Volume
Tue 21 April 2026 42.50 (7.73%) 42.50 42.50 - 42.50 0.119 times
Mon 20 April 2026 39.45 (-1.3%) 39.45 39.45 - 39.45 0.119 times
Fri 17 April 2026 39.97 (-4.15%) 39.97 39.97 - 39.97 0.119 times
Thu 16 April 2026 41.70 (10.9%) 41.50 41.50 - 41.70 0.2381 times
Wed 15 April 2026 37.60 (-6%) 39.40 37.00 - 39.40 2.619 times
Mon 13 April 2026 40.00 (6.02%) 40.00 40.00 - 40.00 0.119 times
Fri 10 April 2026 37.73 (1.97%) 38.50 37.70 - 38.50 0.4762 times
Thu 09 April 2026 37.00 (2.89%) 36.00 36.00 - 37.00 2.2619 times
Wed 08 April 2026 35.96 (-0.94%) 37.00 35.95 - 37.00 3.8095 times
Tue 07 April 2026 36.30 (-1.09%) 36.30 36.30 - 36.30 0.119 times
Mon 06 April 2026 36.70 (8.9%) 36.40 36.40 - 36.70 0.2381 times

Daily chart AbrilPaper

Weekly price and charts AbrilPaper

Strong weekly Stock price targets for AbrilPaper 544500 are 40.98 and 44.03

Weekly Target 138.43
Weekly Target 240.47
Weekly Target 341.483333333333
Weekly Target 443.52
Weekly Target 544.53

Weekly price and volumes for Abril Paper

Date Closing Open Range Volume
Tue 21 April 2026 42.50 (6.33%) 39.45 39.45 - 42.50 0.029 times
Fri 17 April 2026 39.97 (5.94%) 40.00 37.00 - 41.70 0.3774 times
Fri 10 April 2026 37.73 (11.96%) 36.40 35.95 - 38.50 0.8418 times
Thu 02 April 2026 33.70 (4.56%) 32.23 32.23 - 36.55 0.5951 times
Fri 27 March 2026 32.23 (0.62%) 31.89 25.50 - 36.25 5.2395 times
Fri 20 March 2026 32.03 (-5.77%) 35.50 26.00 - 35.50 1.1901 times
Fri 13 March 2026 33.99 (-1.56%) 37.50 32.50 - 37.50 0.2758 times
Fri 06 March 2026 34.53 (-7.05%) 37.14 32.00 - 37.40 0.2032 times
Fri 27 February 2026 37.15 (-3.38%) 39.25 31.10 - 41.90 0.5225 times
Fri 20 February 2026 38.45 (-4.35%) 37.00 31.00 - 39.90 0.7257 times
Fri 13 February 2026 40.20 (0.53%) 40.95 38.25 - 41.54 0.2032 times

weekly chart AbrilPaper

Monthly price and charts AbrilPaper

Strong monthly Stock price targets for AbrilPaper 544500 are 37.5 and 47.5

Monthly Target 129.17
Monthly Target 235.83
Monthly Target 339.166666666667
Monthly Target 445.83
Monthly Target 549.17

Monthly price and volumes Abril Paper

Date Closing Open Range Volume
Tue 21 April 2026 42.50 (31.86%) 36.40 32.50 - 42.50 0.5104 times
Mon 30 March 2026 32.23 (-13.24%) 37.14 25.50 - 37.50 1.9322 times
Fri 27 February 2026 37.15 (-1.72%) 39.70 31.00 - 41.90 0.6359 times
Fri 30 January 2026 37.80 (-8.59%) 41.50 37.00 - 45.00 1.2759 times
Wed 31 December 2025 41.35 (-1.85%) 45.00 37.00 - 45.00 0.7777 times
Fri 28 November 2025 42.13 (0.55%) 41.90 39.50 - 47.00 0.3484 times
Fri 31 October 2025 41.90 (-11.79%) 44.10 37.75 - 49.40 0.5144 times
Tue 30 September 2025 47.50 (0%) 49.38 42.50 - 56.90 2.0051 times
Wed 22 April 2026 (0%) - 0 times

monthly chart AbrilPaper

DMA SMA EMA moving averages of Abril Paper 544500

DMA (daily moving average) of Abril Paper 544500

DMA period DMA value
5 day DMA 40.24
12 day DMA 38.22
20 day DMA 35.52
35 day DMA 35.53
50 day DMA 36.63
100 day DMA 39.01
150 day DMA
200 day DMA

EMA (exponential moving average) of Abril Paper 544500

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4139.3639.32
12 day EMA38.537.7737.46
20 day EMA37.3236.7836.5
35 day EMA36.9836.6536.48
50 day EMA37.1336.9136.81

SMA (simple moving average) of Abril Paper 544500

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2439.7439.4
12 day SMA38.2237.7237.12
20 day SMA35.5235.0234.75
35 day SMA35.5335.4235.39
50 day SMA36.6336.5336.5
100 day SMA39.013939.02
150 day SMA
200 day SMA
Back to top | Use Dark Theme