Login or Join
HomepageAbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abril Paper 544500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbrilPaper
Strong Daily Stock price targets for AbrilPaper 544500 are 34.95 and 34.95
| Daily Target 1 | 34.95 |
| Daily Target 2 | 34.95 |
| Daily Target 3 | 34.95 |
| Daily Target 4 | 34.95 |
| Daily Target 5 | 34.95 |
Daily price and volume Abril Paper
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.95 (2.19%) | 34.95 | 34.95 - 34.95 | 0.6383 times | Thu 20 August 2026 | 34.20 (-2.01%) | 34.00 | 34.00 - 34.20 | 0.6383 times | Tue 18 August 2026 | 34.90 (1.19%) | 34.90 | 34.90 - 34.90 | 0.2128 times | Mon 17 August 2026 | 34.49 (-0.03%) | 34.20 | 34.20 - 34.49 | 0.4255 times | Thu 13 August 2026 | 34.50 (-0.4%) | 34.70 | 34.50 - 34.70 | 0.4255 times | Tue 11 August 2026 | 34.64 (-1%) | 34.64 | 34.64 - 34.64 | 0.4255 times | Mon 10 August 2026 | 34.99 (-1.44%) | 34.99 | 34.99 - 34.99 | 0.2128 times | Thu 06 August 2026 | 35.50 (8.63%) | 35.00 | 35.00 - 35.50 | 0.4255 times | Wed 05 August 2026 | 32.68 (-3.31%) | 33.25 | 32.00 - 33.25 | 5.7447 times | Mon 03 August 2026 | 33.80 (1.59%) | 33.40 | 33.33 - 33.80 | 0.8511 times | Fri 31 July 2026 | 33.27 (-4.67%) | 35.00 | 33.27 - 35.00 | 0.4255 times |
Weekly price and charts AbrilPaper
Strong weekly Stock price targets for AbrilPaper 544500 are 34.48 and 35.43
| Weekly Target 1 | 33.68 |
| Weekly Target 2 | 34.32 |
| Weekly Target 3 | 34.633333333333 |
| Weekly Target 4 | 35.27 |
| Weekly Target 5 | 35.58 |
Weekly price and volumes for Abril Paper
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.95 (1.3%) | 34.20 | 34.00 - 34.95 | 0.5455 times | Thu 13 August 2026 | 34.50 (-2.82%) | 34.99 | 34.50 - 34.99 | 0.303 times | Thu 06 August 2026 | 35.50 (6.7%) | 33.40 | 32.00 - 35.50 | 2 times | Fri 31 July 2026 | 33.27 (-3.28%) | 32.20 | 32.20 - 39.10 | 1.0909 times | Thu 23 July 2026 | 34.40 (-6.78%) | 36.40 | 34.00 - 37.00 | 1.8182 times | Fri 17 July 2026 | 36.90 (-0.27%) | 36.80 | 36.60 - 36.94 | 1.0303 times | Thu 09 July 2026 | 37.00 (-2.58%) | 37.50 | 37.00 - 39.99 | 0.4848 times | Thu 02 July 2026 | 37.98 (-0.31%) | 38.10 | 37.90 - 39.00 | 0.3636 times | Thu 25 June 2026 | 38.10 (4.58%) | 37.00 | 36.50 - 38.10 | 0.6667 times | Fri 19 June 2026 | 36.43 (-5.38%) | 35.70 | 33.00 - 38.45 | 1.697 times | Fri 12 June 2026 | 38.50 (0%) | 38.30 | 35.00 - 38.50 | 0.4848 times |
Monthly price and charts AbrilPaper
Strong monthly Stock price targets for AbrilPaper 544500 are 33.48 and 36.98
| Monthly Target 1 | 30.65 |
| Monthly Target 2 | 32.8 |
| Monthly Target 3 | 34.15 |
| Monthly Target 4 | 36.3 |
| Monthly Target 5 | 37.65 |
Monthly price and volumes Abril Paper
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.95 (5.05%) | 33.40 | 32.00 - 35.50 | 0.2891 times | Fri 31 July 2026 | 33.27 (-14.69%) | 37.90 | 32.20 - 39.99 | 0.4613 times | Tue 30 June 2026 | 39.00 (1.38%) | 38.90 | 33.00 - 39.00 | 0.3383 times | Fri 29 May 2026 | 38.47 (-1.81%) | 39.50 | 35.51 - 41.90 | 0.4367 times | Thu 30 April 2026 | 39.18 (21.56%) | 36.40 | 32.50 - 42.50 | 0.9287 times | Mon 30 March 2026 | 32.23 (-13.24%) | 37.14 | 25.50 - 37.50 | 2.9336 times | Fri 27 February 2026 | 37.15 (-1.72%) | 39.70 | 31.00 - 41.90 | 0.9656 times | Fri 30 January 2026 | 37.80 (-8.59%) | 41.50 | 37.00 - 45.00 | 1.9373 times | Wed 31 December 2025 | 41.35 (-1.85%) | 45.00 | 37.00 - 45.00 | 1.1808 times | Fri 28 November 2025 | 42.13 (0.55%) | 41.90 | 39.50 - 47.00 | 0.5289 times | Fri 31 October 2025 | 41.90 (-11.79%) | 44.10 | 37.75 - 49.40 | 0.7811 times |
Indicator Analysis of AbrilPaper
Please login to view indicator analysis. or View indicator analysis of AbrilPaper 544500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abril Paper 544500
DMA (daily moving average) of Abril Paper 544500
| DMA period | DMA value |
| 5 day DMA | 34.61 |
| 12 day DMA | 34.4 |
| 20 day DMA | 34.9 |
| 35 day DMA | 36.05 |
| 50 day DMA | 36.62 |
| 100 day DMA | 36.6 |
| 150 day DMA | 37.86 |
| 200 day DMA | 39.24 |
EMA (exponential moving average) of Abril Paper 544500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.66 | 34.51 | 34.66 |
| 12 day EMA | 34.75 | 34.71 | 34.8 |
| 20 day EMA | 35.09 | 35.1 | 35.2 |
| 35 day EMA | 35.74 | 35.79 | 35.88 |
| 50 day EMA | 36.57 | 36.64 | 36.74 |
SMA (simple moving average) of Abril Paper 544500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.61 | 34.55 | 34.7 |
| 12 day SMA | 34.4 | 34.49 | 34.56 |
| 20 day SMA | 34.9 | 34.99 | 35.12 |
| 35 day SMA | 36.05 | 36.16 | 36.18 |
| 50 day SMA | 36.62 | 36.68 | 36.77 |
| 100 day SMA | 36.6 | 36.63 | 36.67 |
| 150 day SMA | 37.86 | 37.9 | 37.94 |
| 200 day SMA | 39.24 | 39.31 | 39.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.