Login or Join
HomepageAbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abril Paper 544500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbrilPaper
Strong Daily Stock price targets for AbrilPaper 544500 are 29 and 31
| Daily Target 1 | 27.33 |
| Daily Target 2 | 28.67 |
| Daily Target 3 | 29.333333333333 |
| Daily Target 4 | 30.67 |
| Daily Target 5 | 31.33 |
Daily price and volume Abril Paper
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 30.00 (0.03%) | 28.00 | 28.00 - 30.00 | 0.6122 times | Mon 05 October 2026 | 29.99 (-1.64%) | 28.50 | 28.50 - 29.99 | 0.6122 times | Thu 01 October 2026 | 30.49 (3.36%) | 29.00 | 29.00 - 30.49 | 0.6122 times | Tue 29 September 2026 | 29.50 (-2.41%) | 29.50 | 29.50 - 29.50 | 0.4082 times | Mon 28 September 2026 | 30.23 (-2.14%) | 29.50 | 29.50 - 31.35 | 3.2653 times | Fri 25 September 2026 | 30.89 (-0.03%) | 29.50 | 29.50 - 30.89 | 0.8163 times | Thu 24 September 2026 | 30.90 (-1.9%) | 29.75 | 29.50 - 30.90 | 1.4286 times | Tue 22 September 2026 | 31.50 (-1.1%) | 31.50 | 31.50 - 31.50 | 0.2041 times | Mon 21 September 2026 | 31.85 (-0.44%) | 30.60 | 30.00 - 31.85 | 1.2245 times | Wed 16 September 2026 | 31.99 (1.59%) | 31.25 | 31.25 - 31.99 | 0.8163 times | Tue 15 September 2026 | 31.49 (0.61%) | 31.25 | 31.00 - 31.49 | 1.4286 times |
Weekly price and charts AbrilPaper
Strong weekly Stock price targets for AbrilPaper 544500 are 29 and 31
| Weekly Target 1 | 27.33 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 29.333333333333 |
| Weekly Target 4 | 30.67 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for Abril Paper
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 30.00 (-1.61%) | 28.50 | 28.00 - 30.00 | 0.3529 times | Thu 01 October 2026 | 30.49 (-1.29%) | 29.50 | 29.00 - 31.35 | 1.2353 times | Fri 25 September 2026 | 30.89 (-3.44%) | 30.60 | 29.50 - 31.85 | 1.0588 times | Wed 16 September 2026 | 31.99 (2.2%) | 31.25 | 31.00 - 31.99 | 0.6471 times | Fri 11 September 2026 | 31.30 (-6.71%) | 32.25 | 27.25 - 32.90 | 1.7059 times | Fri 04 September 2026 | 33.55 (-0.89%) | 34.50 | 32.30 - 34.55 | 1.2941 times | Thu 27 August 2026 | 33.85 (-3.15%) | 34.98 | 32.04 - 34.98 | 0.9412 times | Fri 21 August 2026 | 34.95 (1.3%) | 34.20 | 34.00 - 34.95 | 0.5294 times | Thu 13 August 2026 | 34.50 (-2.82%) | 34.99 | 34.50 - 34.99 | 0.2941 times | Thu 06 August 2026 | 35.50 (6.7%) | 33.40 | 32.00 - 35.50 | 1.9412 times | Fri 31 July 2026 | 33.27 (-3.28%) | 32.20 | 32.20 - 39.10 | 1.0588 times |
Monthly price and charts AbrilPaper
Strong monthly Stock price targets for AbrilPaper 544500 are 29 and 31.49
| Monthly Target 1 | 27.01 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 29.496666666667 |
| Monthly Target 4 | 30.99 |
| Monthly Target 5 | 31.99 |
Monthly price and volumes Abril Paper
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 30.00 (1.69%) | 29.00 | 28.00 - 30.49 | 0.0612 times | Tue 29 September 2026 | 29.50 (-12.85%) | 34.50 | 27.25 - 34.55 | 0.6662 times | Thu 27 August 2026 | 33.85 (1.74%) | 33.40 | 32.00 - 35.50 | 0.4283 times | Fri 31 July 2026 | 33.27 (-14.69%) | 37.90 | 32.20 - 39.99 | 0.5099 times | Tue 30 June 2026 | 39.00 (1.38%) | 38.90 | 33.00 - 39.00 | 0.3739 times | Fri 29 May 2026 | 38.47 (-1.81%) | 39.50 | 35.51 - 41.90 | 0.4827 times | Thu 30 April 2026 | 39.18 (21.56%) | 36.40 | 32.50 - 42.50 | 1.0265 times | Mon 30 March 2026 | 32.23 (-13.24%) | 37.14 | 25.50 - 37.50 | 3.2427 times | Fri 27 February 2026 | 37.15 (-1.72%) | 39.70 | 31.00 - 41.90 | 1.0673 times | Fri 30 January 2026 | 37.80 (-8.59%) | 41.50 | 37.00 - 45.00 | 2.1414 times | Wed 31 December 2025 | 41.35 (-1.85%) | 45.00 | 37.00 - 45.00 | 1.3052 times |
Indicator Analysis of AbrilPaper
Please login to view indicator analysis. or View indicator analysis of AbrilPaper 544500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abril Paper 544500
DMA (daily moving average) of Abril Paper 544500
| DMA period | DMA value |
| 5 day DMA | 30.04 |
| 12 day DMA | 30.84 |
| 20 day DMA | 31.87 |
| 35 day DMA | 32.95 |
| 50 day DMA | 34.07 |
| 100 day DMA | 36.16 |
| 150 day DMA | 36.41 |
| 200 day DMA | 37.85 |
EMA (exponential moving average) of Abril Paper 544500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.21 | 30.32 | 30.48 |
| 12 day EMA | 30.9 | 31.06 | 31.25 |
| 20 day EMA | 31.64 | 31.81 | 32 |
| 35 day EMA | 32.8 | 32.97 | 33.15 |
| 50 day EMA | 33.93 | 34.09 | 34.26 |
SMA (simple moving average) of Abril Paper 544500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.04 | 30.22 | 30.4 |
| 12 day SMA | 30.84 | 31.08 | 31.32 |
| 20 day SMA | 31.87 | 31.98 | 32.23 |
| 35 day SMA | 32.95 | 33.1 | 33.25 |
| 50 day SMA | 34.07 | 34.23 | 34.36 |
| 100 day SMA | 36.16 | 36.18 | 36.2 |
| 150 day SMA | 36.41 | 36.49 | 36.56 |
| 200 day SMA | 37.85 | 37.92 | 37.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.