AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbril Paper 544500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbrilPaper Strong Daily Stock price targets for AbrilPaper 544500 are 47.23 and 49.38 | Daily Target 1 | 45.43 | | Daily Target 2 | 46.87 | | Daily Target 3 | 47.583333333333 | | Daily Target 4 | 49.02 | | Daily Target 5 | 49.73 |
Daily price and volume Abril Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
48.30 (5%) |
48.30 |
46.15 - 48.30 |
1.0458 times |
Wed 17 September 2025 |
46.00 (3.05%) |
45.08 |
42.50 - 46.50 |
0.6338 times |
Tue 16 September 2025 |
44.64 (-4.94%) |
44.82 |
44.63 - 47.62 |
0.2852 times |
Mon 15 September 2025 |
46.96 (-0.51%) |
46.96 |
46.96 - 46.96 |
0.0317 times |
Fri 12 September 2025 |
47.20 (3.28%) |
45.78 |
44.25 - 47.97 |
1.0458 times |
Thu 11 September 2025 |
45.70 (-2.31%) |
45.00 |
44.45 - 45.70 |
1.1092 times |
Wed 10 September 2025 |
46.78 (-2.34%) |
45.51 |
45.51 - 46.90 |
1.0775 times |
Tue 09 September 2025 |
47.90 (1.91%) |
44.65 |
44.65 - 47.90 |
1.8697 times |
Mon 08 September 2025 |
47.00 (0%) |
49.38 |
46.92 - 51.04 |
1.9014 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts AbrilPaper Strong weekly Stock price targets for AbrilPaper 544500 are 45.4 and 51.2 | Weekly Target 1 | 40.57 | | Weekly Target 2 | 44.43 | | Weekly Target 3 | 46.366666666667 | | Weekly Target 4 | 50.23 | | Weekly Target 5 | 52.17 |
Weekly price and volumes for Abril Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
48.30 (2.33%) |
46.96 |
42.50 - 48.30 |
0.4437 times |
Fri 12 September 2025 |
47.20 (0%) |
49.38 |
44.25 - 51.04 |
1.5563 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AbrilPaper Strong monthly Stock price targets for AbrilPaper 544500 are 41.13 and 49.67 | Monthly Target 1 | 38.74 | | Monthly Target 2 | 43.52 | | Monthly Target 3 | 47.28 | | Monthly Target 4 | 52.06 | | Monthly Target 5 | 55.82 |
Monthly price and volumes Abril Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
48.30 (0%) |
49.38 |
42.50 - 51.04 |
1 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Abril Paper 544500
DMA (daily moving average) of Abril Paper 544500
| DMA period | DMA value | | 5 day DMA | 46.62 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Abril Paper 544500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.84 | 46.11 | 46.17 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abril Paper 544500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.62 | 46.1 | 46.26 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
