AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbril Paper 544500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbrilPaper Strong Daily Stock price targets for AbrilPaper 544500 are 42.88 and 43.58 | Daily Target 1 | 42.68 | | Daily Target 2 | 43.07 | | Daily Target 3 | 43.383333333333 | | Daily Target 4 | 43.77 | | Daily Target 5 | 44.08 |
Daily price and volume Abril Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
43.45 (3.8%) |
43.60 |
43.00 - 43.70 |
1.5217 times |
Tue 18 November 2025 |
41.86 (0.14%) |
41.68 |
40.55 - 42.70 |
1.7391 times |
Mon 17 November 2025 |
41.80 (4.24%) |
41.99 |
41.50 - 42.70 |
2.1739 times |
Fri 14 November 2025 |
40.10 (-4%) |
42.90 |
40.10 - 42.90 |
0.8696 times |
Thu 13 November 2025 |
41.77 (-2.79%) |
41.77 |
41.77 - 41.77 |
0.2174 times |
Wed 12 November 2025 |
42.97 (1.15%) |
42.97 |
42.97 - 42.97 |
0.2174 times |
Tue 11 November 2025 |
42.48 (-1.16%) |
44.90 |
42.48 - 44.90 |
0.6522 times |
Mon 10 November 2025 |
42.98 (-0.51%) |
42.98 |
42.98 - 42.98 |
0.2174 times |
Fri 07 November 2025 |
43.20 (0.75%) |
43.20 |
43.20 - 43.20 |
0.2174 times |
Thu 06 November 2025 |
42.88 (6.38%) |
41.00 |
41.00 - 47.00 |
2.1739 times |
Tue 04 November 2025 |
40.31 (-3.79%) |
40.10 |
40.10 - 40.31 |
0.6522 times |
Weekly price and charts AbrilPaper Strong weekly Stock price targets for AbrilPaper 544500 are 42 and 45.15 | Weekly Target 1 | 39.42 | | Weekly Target 2 | 41.43 | | Weekly Target 3 | 42.566666666667 | | Weekly Target 4 | 44.58 | | Weekly Target 5 | 45.72 |
Weekly price and volumes for Abril Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
43.45 (8.35%) |
41.99 |
40.55 - 43.70 |
0.5543 times |
Fri 14 November 2025 |
40.10 (-7.18%) |
42.98 |
40.10 - 44.90 |
0.2217 times |
Fri 07 November 2025 |
43.20 (3.1%) |
41.90 |
40.10 - 47.00 |
0.3326 times |
Fri 31 October 2025 |
41.90 (-6.89%) |
46.00 |
41.00 - 46.00 |
0.7761 times |
Thu 23 October 2025 |
45.00 (0.45%) |
44.70 |
37.75 - 45.90 |
0.3548 times |
Fri 17 October 2025 |
44.80 (8.29%) |
40.25 |
40.25 - 47.00 |
0.2661 times |
Fri 10 October 2025 |
41.37 (-9.08%) |
43.50 |
40.05 - 44.50 |
1.0865 times |
Fri 03 October 2025 |
45.50 (-3.81%) |
47.30 |
44.10 - 49.40 |
0.4213 times |
Fri 26 September 2025 |
47.30 (-7.83%) |
51.90 |
45.00 - 56.90 |
2.7938 times |
Fri 19 September 2025 |
51.32 (8.73%) |
46.96 |
42.50 - 54.80 |
3.1929 times |
Fri 12 September 2025 |
47.20 (0%) |
49.38 |
44.25 - 51.04 |
4.9002 times |
Monthly price and charts AbrilPaper Strong monthly Stock price targets for AbrilPaper 544500 are 41.78 and 48.68 | Monthly Target 1 | 36.62 | | Monthly Target 2 | 40.03 | | Monthly Target 3 | 43.516666666667 | | Monthly Target 4 | 46.93 | | Monthly Target 5 | 50.42 |
Monthly price and volumes Abril Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
43.45 (3.7%) |
41.90 |
40.10 - 47.00 |
0.2232 times |
Fri 31 October 2025 |
41.90 (-11.79%) |
44.10 |
37.75 - 49.40 |
0.567 times |
Tue 30 September 2025 |
47.50 (0%) |
49.38 |
42.50 - 56.90 |
2.2098 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Abril Paper 544500
DMA (daily moving average) of Abril Paper 544500
| DMA period | DMA value | | 5 day DMA | 41.8 | | 12 day DMA | 42.14 | | 20 day DMA | 42.91 | | 35 day DMA | 43.59 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Abril Paper 544500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.32 | 41.76 | 41.71 | | 12 day EMA | 42.42 | 42.23 | 42.3 | | 20 day EMA | 42.85 | 42.79 | 42.89 | | 35 day EMA | 43.81 | 43.83 | 43.95 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abril Paper 544500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.8 | 41.7 | 41.82 | | 12 day SMA | 42.14 | 42.01 | 42.31 | | 20 day SMA | 42.91 | 42.97 | 43.13 | | 35 day SMA | 43.59 | 43.76 | 43.96 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
