Login or Join
HomepageCareerPoint 544499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Point 544499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CareerPoint
Strong Daily Stock price targets for CareerPoint 544499 are 189.4 and 194.4
| Daily Target 1 | 185.23 |
| Daily Target 2 | 188.57 |
| Daily Target 3 | 190.23333333333 |
| Daily Target 4 | 193.57 |
| Daily Target 5 | 195.23 |
Daily price and volume Career Point
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 191.90 (3.37%) | 186.90 | 186.90 - 191.90 | 0.0872 times | Wed 02 September 2026 | 185.65 (0.19%) | 182.10 | 181.20 - 186.90 | 0.7341 times | Tue 01 September 2026 | 185.30 (1.26%) | 183.00 | 182.05 - 192.25 | 0.9086 times | Mon 31 August 2026 | 183.00 (-2.09%) | 185.00 | 176.40 - 186.00 | 1.0303 times | Fri 28 August 2026 | 186.90 (1.3%) | 190.00 | 186.10 - 190.00 | 0.2035 times | Thu 27 August 2026 | 184.50 (0.63%) | 185.00 | 182.95 - 196.00 | 2.6676 times | Wed 26 August 2026 | 183.35 (-2.91%) | 177.00 | 177.00 - 187.90 | 1.4556 times | Tue 25 August 2026 | 188.85 (-1.15%) | 185.45 | 174.15 - 191.20 | 0.8414 times | Mon 24 August 2026 | 191.05 (-6.42%) | 200.10 | 190.15 - 200.10 | 2.0262 times | Fri 21 August 2026 | 204.15 (0.57%) | 201.15 | 200.55 - 204.15 | 0.0454 times | Thu 20 August 2026 | 203.00 (-0.93%) | 204.00 | 202.10 - 204.00 | 0.3089 times |
Weekly price and charts CareerPoint
Strong weekly Stock price targets for CareerPoint 544499 are 184.15 and 200
| Weekly Target 1 | 171 |
| Weekly Target 2 | 181.45 |
| Weekly Target 3 | 186.85 |
| Weekly Target 4 | 197.3 |
| Weekly Target 5 | 202.7 |
Weekly price and volumes for Career Point
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 191.90 (2.68%) | 185.00 | 176.40 - 192.25 | 0.4527 times | Fri 28 August 2026 | 186.90 (-8.45%) | 200.10 | 174.15 - 200.10 | 1.1798 times | Fri 21 August 2026 | 204.15 (0.49%) | 203.15 | 200.00 - 209.80 | 0.3463 times | Fri 14 August 2026 | 203.15 (-3.74%) | 207.10 | 203.15 - 215.00 | 1.476 times | Fri 07 August 2026 | 211.05 (1.69%) | 210.95 | 206.00 - 217.95 | 1.2457 times | Fri 31 July 2026 | 207.55 (10.11%) | 190.00 | 190.00 - 225.00 | 3.2036 times | Fri 24 July 2026 | 188.50 (0.88%) | 188.30 | 183.00 - 190.00 | 0.2822 times | Fri 17 July 2026 | 186.85 (-4.55%) | 195.00 | 185.10 - 198.90 | 0.7942 times | Wed 08 July 2026 | 195.75 (-0.68%) | 200.60 | 195.75 - 203.00 | 0.4878 times | Fri 03 July 2026 | 197.10 (-7.9%) | 216.80 | 197.10 - 216.80 | 0.5316 times | Thu 25 June 2026 | 214.00 (8.68%) | 197.80 | 193.10 - 224.00 | 2.1302 times |
Monthly price and charts CareerPoint
Strong monthly Stock price targets for CareerPoint 544499 are 186.55 and 197.6
| Monthly Target 1 | 177.4 |
| Monthly Target 2 | 184.65 |
| Monthly Target 3 | 188.45 |
| Monthly Target 4 | 195.7 |
| Monthly Target 5 | 199.5 |
Monthly price and volumes Career Point
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 191.90 (4.86%) | 183.00 | 181.20 - 192.25 | 0.0514 times | Mon 31 August 2026 | 183.00 (-11.83%) | 210.95 | 174.15 - 217.95 | 0.8009 times | Fri 31 July 2026 | 207.55 (2.42%) | 201.85 | 183.00 - 225.00 | 0.9546 times | Tue 30 June 2026 | 202.65 (11.25%) | 189.45 | 165.85 - 224.00 | 0.5722 times | Fri 29 May 2026 | 182.15 (-14.88%) | 216.90 | 174.00 - 218.55 | 0.5608 times | Thu 30 April 2026 | 214.00 (49.13%) | 149.90 | 149.90 - 234.85 | 0.8902 times | Mon 30 March 2026 | 143.50 (-29.41%) | 197.10 | 135.10 - 197.10 | 2.4485 times | Fri 27 February 2026 | 203.30 (-6.83%) | 215.10 | 197.00 - 234.90 | 1.3617 times | Fri 30 January 2026 | 218.20 (-14.96%) | 259.90 | 195.10 - 261.90 | 1.9541 times | Wed 31 December 2025 | 256.60 (-7.83%) | 282.90 | 247.10 - 287.95 | 0.4055 times | Fri 28 November 2025 | 278.40 (-11.59%) | 314.90 | 273.45 - 334.35 | 0.6546 times |
Indicator Analysis of CareerPoint
Please login to view indicator analysis. or View indicator analysis of CareerPoint 544499 on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Point 544499
DMA (daily moving average) of Career Point 544499
| DMA period | DMA value |
| 5 day DMA | 186.55 |
| 12 day DMA | 191.05 |
| 20 day DMA | 198.09 |
| 35 day DMA | 198.69 |
| 50 day DMA | 199.78 |
| 100 day DMA | 193.07 |
| 150 day DMA | 195.11 |
| 200 day DMA | 214.34 |
EMA (exponential moving average) of Career Point 544499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.02 | 186.08 | 186.29 |
| 12 day EMA | 191.1 | 190.95 | 191.91 |
| 20 day EMA | 194.18 | 194.42 | 195.34 |
| 35 day EMA | 195.79 | 196.02 | 196.63 |
| 50 day EMA | 196.62 | 196.81 | 197.27 |
SMA (simple moving average) of Career Point 544499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.55 | 185.07 | 184.61 |
| 12 day SMA | 191.05 | 192.22 | 194.05 |
| 20 day SMA | 198.09 | 199.16 | 200.56 |
| 35 day SMA | 198.69 | 198.68 | 198.89 |
| 50 day SMA | 199.78 | 199.57 | 199.47 |
| 100 day SMA | 193.07 | 192.58 | 192.27 |
| 150 day SMA | 195.11 | 195.45 | 195.83 |
| 200 day SMA | 214.34 | 214.92 | 215.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.