Login or Join
HomepageCareerPoint 544499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Point 544499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CareerPoint
Strong Daily Stock price targets for CareerPoint 544499 are 196.05 and 201.95
| Daily Target 1 | 195.07 |
| Daily Target 2 | 197.03 |
| Daily Target 3 | 200.96666666667 |
| Daily Target 4 | 202.93 |
| Daily Target 5 | 206.87 |
Daily price and volume Career Point
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 199.00 (4.11%) | 204.90 | 199.00 - 204.90 | 0.1133 times | Mon 11 May 2026 | 191.15 (-1.44%) | 193.00 | 191.15 - 193.00 | 0.0058 times | Fri 08 May 2026 | 193.95 (-4.55%) | 200.10 | 190.00 - 200.15 | 0.9977 times | Thu 07 May 2026 | 203.20 (-1.41%) | 206.10 | 203.20 - 206.10 | 0.0984 times | Wed 06 May 2026 | 206.10 (1.33%) | 202.85 | 202.85 - 209.90 | 0.0637 times | Tue 05 May 2026 | 203.40 (-0.34%) | 196.10 | 196.10 - 214.50 | 0.867 times | Mon 04 May 2026 | 204.10 (-4.63%) | 216.90 | 185.40 - 218.55 | 3.2247 times | Thu 30 April 2026 | 214.00 (0.82%) | 234.85 | 210.75 - 234.85 | 3.9998 times | Wed 29 April 2026 | 212.25 (12.03%) | 195.90 | 195.90 - 216.90 | 0.1117 times | Tue 28 April 2026 | 189.45 (-1.33%) | 192.00 | 189.10 - 201.90 | 0.5179 times | Mon 27 April 2026 | 192.00 (0.89%) | 192.00 | 192.00 - 192.00 | 0.0099 times |
Weekly price and charts CareerPoint
Strong weekly Stock price targets for CareerPoint 544499 are 195.08 and 208.83
| Weekly Target 1 | 184.6 |
| Weekly Target 2 | 191.8 |
| Weekly Target 3 | 198.35 |
| Weekly Target 4 | 205.55 |
| Weekly Target 5 | 212.1 |
Weekly price and volumes for Career Point
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 199.00 (2.6%) | 193.00 | 191.15 - 204.90 | 0.0309 times | Fri 08 May 2026 | 193.95 (-9.37%) | 216.90 | 185.40 - 218.55 | 1.3628 times | Thu 30 April 2026 | 214.00 (12.45%) | 192.00 | 189.10 - 234.85 | 1.204 times | Fri 24 April 2026 | 190.30 (-1.73%) | 195.90 | 184.10 - 203.65 | 0.2705 times | Fri 17 April 2026 | 193.65 (-1.7%) | 192.00 | 185.00 - 199.75 | 0.4131 times | Fri 10 April 2026 | 197.00 (27.51%) | 152.20 | 152.20 - 197.25 | 1.3113 times | Thu 02 April 2026 | 154.50 (0.39%) | 135.10 | 135.10 - 159.00 | 0.7737 times | Fri 27 March 2026 | 153.90 (-6.84%) | 162.55 | 151.10 - 171.80 | 0.8182 times | Fri 20 March 2026 | 165.20 (-5.44%) | 173.00 | 161.80 - 175.90 | 1.164 times | Fri 13 March 2026 | 174.70 (-7.59%) | 183.05 | 174.70 - 189.90 | 2.6514 times | Fri 06 March 2026 | 189.05 (-7.01%) | 197.10 | 173.10 - 197.10 | 4.6585 times |
Monthly price and charts CareerPoint
Strong monthly Stock price targets for CareerPoint 544499 are 175.63 and 208.78
| Monthly Target 1 | 167.83 |
| Monthly Target 2 | 183.42 |
| Monthly Target 3 | 200.98333333333 |
| Monthly Target 4 | 216.57 |
| Monthly Target 5 | 234.13 |
Monthly price and volumes Career Point
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 199.00 (-7.01%) | 216.90 | 185.40 - 218.55 | 0.1688 times | Thu 30 April 2026 | 214.00 (49.13%) | 149.90 | 149.90 - 234.85 | 0.4284 times | Mon 30 March 2026 | 143.50 (-29.41%) | 197.10 | 135.10 - 197.10 | 1.1783 times | Fri 27 February 2026 | 203.30 (-6.83%) | 215.10 | 197.00 - 234.90 | 0.6553 times | Fri 30 January 2026 | 218.20 (-14.96%) | 259.90 | 195.10 - 261.90 | 0.9404 times | Wed 31 December 2025 | 256.60 (-7.83%) | 282.90 | 247.10 - 287.95 | 0.1952 times | Fri 28 November 2025 | 278.40 (-11.59%) | 314.90 | 273.45 - 334.35 | 0.315 times | Fri 31 October 2025 | 314.90 (19.69%) | 263.55 | 263.10 - 340.35 | 1.1338 times | Tue 30 September 2025 | 263.10 (0%) | 246.90 | 232.85 - 321.30 | 3.9847 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerPoint
Please login to view indicator analysis. or View indicator analysis of CareerPoint 544499 on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Point 544499
DMA (daily moving average) of Career Point 544499
| DMA period | DMA value |
| 5 day DMA | 198.68 |
| 12 day DMA | 199.91 |
| 20 day DMA | 196.71 |
| 35 day DMA | 184.13 |
| 50 day DMA | 185.34 |
| 100 day DMA | 210.1 |
| 150 day DMA | 235.9 |
| 200 day DMA |
EMA (exponential moving average) of Career Point 544499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.98 | 197.47 | 200.63 |
| 12 day EMA | 197.88 | 197.68 | 198.87 |
| 20 day EMA | 195.29 | 194.9 | 195.3 |
| 35 day EMA | 192.78 | 192.41 | 192.48 |
| 50 day EMA | 188.5 | 188.07 | 187.94 |
SMA (simple moving average) of Career Point 544499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.68 | 199.56 | 202.15 |
| 12 day SMA | 199.91 | 199.08 | 199.05 |
| 20 day SMA | 196.71 | 196.61 | 196.25 |
| 35 day SMA | 184.13 | 183.36 | 182.7 |
| 50 day SMA | 185.34 | 185.7 | 185.91 |
| 100 day SMA | 210.1 | 210.87 | 211.59 |
| 150 day SMA | 235.9 | 236.39 | 236.96 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.