Login or Join
HomepageCareerPoint 544499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Point 544499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CareerPoint
Strong Daily Stock price targets for CareerPoint 544499 are 178.9 and 183.9
| Daily Target 1 | 175.23 |
| Daily Target 2 | 177.57 |
| Daily Target 3 | 180.23333333333 |
| Daily Target 4 | 182.57 |
| Daily Target 5 | 185.23 |
Daily price and volume Career Point
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 179.90 (1.61%) | 177.90 | 177.90 - 182.90 | 0.3281 times | Wed 21 October 2026 | 177.05 (-2.91%) | 176.10 | 170.00 - 180.90 | 1.3267 times | Fri 16 October 2026 | 182.35 (-2.95%) | 180.05 | 171.10 - 182.95 | 0.6348 times | Thu 15 October 2026 | 187.90 (7.31%) | 179.90 | 174.90 - 187.90 | 0.5064 times | Wed 14 October 2026 | 175.10 (-2.72%) | 180.00 | 175.10 - 180.00 | 0.321 times | Tue 13 October 2026 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 0.0071 times | Mon 12 October 2026 | 180.00 (-0.22%) | 181.30 | 180.00 - 181.30 | 5.5421 times | Tue 06 October 2026 | 180.40 (3.47%) | 180.90 | 180.40 - 180.90 | 0.0785 times | Mon 05 October 2026 | 174.35 (0.72%) | 172.10 | 170.60 - 179.90 | 1.1127 times | Thu 01 October 2026 | 173.10 (-4.34%) | 175.10 | 173.10 - 175.10 | 0.1427 times | Tue 29 September 2026 | 180.95 (3.25%) | 172.15 | 169.50 - 182.90 | 3.4736 times |
Weekly price and charts CareerPoint
Strong weekly Stock price targets for CareerPoint 544499 are 174.95 and 187.85
| Weekly Target 1 | 164.7 |
| Weekly Target 2 | 172.3 |
| Weekly Target 3 | 177.6 |
| Weekly Target 4 | 185.2 |
| Weekly Target 5 | 190.5 |
Weekly price and volumes for Career Point
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 179.90 (-1.34%) | 176.10 | 170.00 - 182.90 | 0.1356 times | Fri 16 October 2026 | 182.35 (1.08%) | 181.30 | 171.10 - 187.90 | 0.5744 times | Tue 06 October 2026 | 180.40 (4.22%) | 172.10 | 170.60 - 180.90 | 0.0976 times | Thu 01 October 2026 | 173.10 (-0.63%) | 174.00 | 169.50 - 182.90 | 0.3424 times | Fri 25 September 2026 | 174.20 (-2.08%) | 177.95 | 172.35 - 183.50 | 3.2671 times | Fri 18 September 2026 | 177.90 (0.25%) | 178.30 | 171.10 - 181.00 | 1.2318 times | Fri 11 September 2026 | 177.45 (-7.82%) | 193.00 | 176.45 - 197.90 | 0.3494 times | Fri 04 September 2026 | 192.50 (3%) | 185.00 | 176.40 - 194.90 | 1.0092 times | Fri 28 August 2026 | 186.90 (-8.45%) | 200.10 | 174.15 - 200.10 | 2.3134 times | Fri 21 August 2026 | 204.15 (0.49%) | 203.15 | 200.00 - 209.80 | 0.679 times | Fri 14 August 2026 | 203.15 (-3.74%) | 207.10 | 203.15 - 215.00 | 2.8943 times |
Monthly price and charts CareerPoint
Strong monthly Stock price targets for CareerPoint 544499 are 174.95 and 192.85
| Monthly Target 1 | 161.37 |
| Monthly Target 2 | 170.63 |
| Monthly Target 3 | 179.26666666667 |
| Monthly Target 4 | 188.53 |
| Monthly Target 5 | 197.17 |
Monthly price and volumes Career Point
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 179.90 (-0.58%) | 175.10 | 170.00 - 187.90 | 0.0746 times | Tue 29 September 2026 | 180.95 (-1.12%) | 183.00 | 169.50 - 197.90 | 0.5331 times | Mon 31 August 2026 | 183.00 (-11.83%) | 210.95 | 174.15 - 217.95 | 0.7882 times | Fri 31 July 2026 | 207.55 (2.42%) | 201.85 | 183.00 - 225.00 | 0.9395 times | Tue 30 June 2026 | 202.65 (11.25%) | 189.45 | 165.85 - 224.00 | 0.5632 times | Fri 29 May 2026 | 182.15 (-14.88%) | 216.90 | 174.00 - 218.55 | 0.552 times | Thu 30 April 2026 | 214.00 (49.13%) | 149.90 | 149.90 - 234.85 | 0.8761 times | Mon 30 March 2026 | 143.50 (-29.41%) | 197.10 | 135.10 - 197.10 | 2.4098 times | Fri 27 February 2026 | 203.30 (-6.83%) | 215.10 | 197.00 - 234.90 | 1.3402 times | Fri 30 January 2026 | 218.20 (-14.96%) | 259.90 | 195.10 - 261.90 | 1.9232 times | Wed 31 December 2025 | 256.60 (-7.83%) | 282.90 | 247.10 - 287.95 | 0.3991 times |
Indicator Analysis of CareerPoint
Please login to view indicator analysis. or View indicator analysis of CareerPoint 544499 on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Point 544499
DMA (daily moving average) of Career Point 544499
| DMA period | DMA value |
| 5 day DMA | 180.46 |
| 12 day DMA | 178.86 |
| 20 day DMA | 178 |
| 35 day DMA | 181.55 |
| 50 day DMA | 189.29 |
| 100 day DMA | 190.12 |
| 150 day DMA | 188.52 |
| 200 day DMA | 200.11 |
EMA (exponential moving average) of Career Point 544499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.95 | 179.98 | 181.44 |
| 12 day EMA | 179.56 | 179.5 | 179.95 |
| 20 day EMA | 180.39 | 180.44 | 180.8 |
| 35 day EMA | 184.74 | 185.03 | 185.5 |
| 50 day EMA | 189.76 | 190.16 | 190.69 |
SMA (simple moving average) of Career Point 544499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.46 | 180.48 | 181.07 |
| 12 day SMA | 178.86 | 178.39 | 178.31 |
| 20 day SMA | 178 | 177.83 | 177.85 |
| 35 day SMA | 181.55 | 181.87 | 182.64 |
| 50 day SMA | 189.29 | 189.83 | 190.44 |
| 100 day SMA | 190.12 | 190.31 | 190.45 |
| 150 day SMA | 188.52 | 188.77 | 188.94 |
| 200 day SMA | 200.11 | 200.59 | 201.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.