Login or Join
HomepageCareerPoint 544499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Point 544499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CareerPoint
Strong Daily Stock price targets for CareerPoint 544499 are 190.43 and 192.48
| Daily Target 1 | 190.08 |
| Daily Target 2 | 190.77 |
| Daily Target 3 | 192.13333333333 |
| Daily Target 4 | 192.82 |
| Daily Target 5 | 194.18 |
Daily price and volume Career Point
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 191.45 (0.03%) | 193.50 | 191.45 - 193.50 | 0.024 times | Wed 15 July 2026 | 191.40 (-0.78%) | 190.00 | 186.00 - 193.00 | 2.0803 times | Tue 14 July 2026 | 192.90 (0.7%) | 198.90 | 192.05 - 198.90 | 0.1098 times | Mon 13 July 2026 | 191.55 (-2.15%) | 195.00 | 191.55 - 195.00 | 1.0761 times | Wed 08 July 2026 | 195.75 (-1.53%) | 201.50 | 195.75 - 201.50 | 0.0399 times | Tue 07 July 2026 | 198.80 (0.86%) | 200.60 | 198.80 - 203.00 | 3.2282 times | Fri 03 July 2026 | 197.10 (-1.55%) | 202.00 | 197.10 - 202.35 | 0.3114 times | Thu 02 July 2026 | 200.20 (0.05%) | 198.00 | 197.20 - 200.20 | 3.0006 times | Wed 01 July 2026 | 200.10 (-1.26%) | 201.85 | 200.10 - 201.85 | 0.016 times | Tue 30 June 2026 | 202.65 (-3.5%) | 207.10 | 202.55 - 207.10 | 0.1138 times | Mon 29 June 2026 | 210.00 (-1.87%) | 216.80 | 210.00 - 216.80 | 0.1198 times |
Weekly price and charts CareerPoint
Strong weekly Stock price targets for CareerPoint 544499 are 182.28 and 195.18
| Weekly Target 1 | 179.22 |
| Weekly Target 2 | 185.33 |
| Weekly Target 3 | 192.11666666667 |
| Weekly Target 4 | 198.23 |
| Weekly Target 5 | 205.02 |
Weekly price and volumes for Career Point
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 191.45 (-2.2%) | 195.00 | 186.00 - 198.90 | 0.842 times | Wed 08 July 2026 | 195.75 (-0.68%) | 200.60 | 195.75 - 203.00 | 0.8364 times | Fri 03 July 2026 | 197.10 (-7.9%) | 216.80 | 197.10 - 216.80 | 0.9115 times | Thu 25 June 2026 | 214.00 (8.68%) | 197.80 | 193.10 - 224.00 | 3.652 times | Fri 19 June 2026 | 196.90 (15.76%) | 182.90 | 174.80 - 199.00 | 1.3432 times | Thu 11 June 2026 | 170.10 (-8%) | 175.15 | 165.85 - 182.10 | 0.235 times | Fri 05 June 2026 | 184.90 (1.51%) | 189.45 | 181.00 - 189.45 | 0.1206 times | Fri 29 May 2026 | 182.15 (3.49%) | 174.95 | 174.00 - 191.00 | 1.1838 times | Fri 22 May 2026 | 176.00 (-5.45%) | 181.10 | 176.00 - 184.90 | 0.771 times | Fri 15 May 2026 | 186.15 (-4.02%) | 193.00 | 186.15 - 204.90 | 0.1047 times | Fri 08 May 2026 | 193.95 (-9.37%) | 216.90 | 185.40 - 218.55 | 3.2432 times |
Monthly price and charts CareerPoint
Strong monthly Stock price targets for CareerPoint 544499 are 180.23 and 197.23
| Monthly Target 1 | 176.48 |
| Monthly Target 2 | 183.97 |
| Monthly Target 3 | 193.48333333333 |
| Monthly Target 4 | 200.97 |
| Monthly Target 5 | 210.48 |
Monthly price and volumes Career Point
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 191.45 (-5.53%) | 201.85 | 186.00 - 203.00 | 0.2333 times | Tue 30 June 2026 | 202.65 (11.25%) | 189.45 | 165.85 - 224.00 | 0.4989 times | Fri 29 May 2026 | 182.15 (-14.88%) | 216.90 | 174.00 - 218.55 | 0.4889 times | Thu 30 April 2026 | 214.00 (49.13%) | 149.90 | 149.90 - 234.85 | 0.776 times | Mon 30 March 2026 | 143.50 (-29.41%) | 197.10 | 135.10 - 197.10 | 2.1345 times | Fri 27 February 2026 | 203.30 (-6.83%) | 215.10 | 197.00 - 234.90 | 1.1871 times | Fri 30 January 2026 | 218.20 (-14.96%) | 259.90 | 195.10 - 261.90 | 1.7034 times | Wed 31 December 2025 | 256.60 (-7.83%) | 282.90 | 247.10 - 287.95 | 0.3535 times | Fri 28 November 2025 | 278.40 (-11.59%) | 314.90 | 273.45 - 334.35 | 0.5706 times | Fri 31 October 2025 | 314.90 (19.69%) | 263.55 | 263.10 - 340.35 | 2.0538 times | Tue 30 September 2025 | 263.10 (0%) | 246.90 | 232.85 - 321.30 | 7.2178 times |
Indicator Analysis of CareerPoint
Please login to view indicator analysis. or View indicator analysis of CareerPoint 544499 on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Point 544499
DMA (daily moving average) of Career Point 544499
| DMA period | DMA value |
| 5 day DMA | 192.61 |
| 12 day DMA | 198.83 |
| 20 day DMA | 196.78 |
| 35 day DMA | 190.1 |
| 50 day DMA | 191.86 |
| 100 day DMA | 190.06 |
| 150 day DMA | 209.47 |
| 200 day DMA | 228.7 |
EMA (exponential moving average) of Career Point 544499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.12 | 193.96 | 195.24 |
| 12 day EMA | 195.49 | 196.23 | 197.11 |
| 20 day EMA | 195.14 | 195.53 | 195.96 |
| 35 day EMA | 194.56 | 194.74 | 194.94 |
| 50 day EMA | 191.92 | 191.94 | 191.96 |
SMA (simple moving average) of Career Point 544499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.61 | 194.08 | 195.22 |
| 12 day SMA | 198.83 | 201.05 | 203.01 |
| 20 day SMA | 196.78 | 196 | 195.14 |
| 35 day SMA | 190.1 | 189.77 | 189.36 |
| 50 day SMA | 191.86 | 191.83 | 191.79 |
| 100 day SMA | 190.06 | 190.29 | 190.59 |
| 150 day SMA | 209.47 | 210.09 | 210.66 |
| 200 day SMA | 228.7 | 228.96 | 229.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.