CareerPoint 544499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICareer Point 544499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CareerPoint Strong Daily Stock price targets for CareerPoint 544499 are 287.8 and 290.65 | Daily Target 1 | 285.75 | | Daily Target 2 | 287 | | Daily Target 3 | 288.6 | | Daily Target 4 | 289.85 | | Daily Target 5 | 291.45 |
Daily price and volume Career Point
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
288.25 (-3.27%) |
287.60 |
287.35 - 290.20 |
0.5624 times |
Tue 18 November 2025 |
298.00 (3.72%) |
281.10 |
280.00 - 300.00 |
0.1443 times |
Mon 17 November 2025 |
287.30 (-0.07%) |
289.05 |
280.00 - 293.75 |
1.5712 times |
Fri 14 November 2025 |
287.50 (0.31%) |
294.90 |
287.50 - 296.10 |
0.1994 times |
Thu 13 November 2025 |
286.60 (-4.74%) |
283.15 |
283.15 - 295.80 |
2.0339 times |
Wed 12 November 2025 |
300.85 (0.28%) |
304.90 |
300.00 - 311.90 |
1.2736 times |
Tue 11 November 2025 |
300.00 (2.23%) |
299.00 |
297.20 - 302.75 |
1.0564 times |
Mon 10 November 2025 |
293.45 (-4.1%) |
305.00 |
292.10 - 306.10 |
0.985 times |
Fri 07 November 2025 |
306.00 (-1.95%) |
310.10 |
300.00 - 312.35 |
1.8226 times |
Thu 06 November 2025 |
312.10 (0.68%) |
314.90 |
310.15 - 319.90 |
0.3511 times |
Tue 04 November 2025 |
310.00 (0.81%) |
313.00 |
310.00 - 334.35 |
1.9521 times |
Weekly price and charts CareerPoint Strong weekly Stock price targets for CareerPoint 544499 are 274.13 and 294.13 | Weekly Target 1 | 269.42 | | Weekly Target 2 | 278.83 | | Weekly Target 3 | 289.41666666667 | | Weekly Target 4 | 298.83 | | Weekly Target 5 | 309.42 |
Weekly price and volumes for Career Point
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
288.25 (0.26%) |
289.05 |
280.00 - 300.00 |
0.083 times |
Fri 14 November 2025 |
287.50 (-6.05%) |
305.00 |
283.15 - 311.90 |
0.2021 times |
Fri 07 November 2025 |
306.00 (-2.83%) |
314.90 |
300.00 - 334.35 |
0.1837 times |
Fri 31 October 2025 |
314.90 (-1.56%) |
310.00 |
305.00 - 340.35 |
0.3674 times |
Thu 23 October 2025 |
319.90 (20.38%) |
280.05 |
279.00 - 326.50 |
1.4977 times |
Fri 17 October 2025 |
265.75 (-5.66%) |
281.75 |
263.10 - 283.35 |
0.0324 times |
Fri 10 October 2025 |
281.70 (1.42%) |
280.50 |
269.70 - 293.15 |
0.3917 times |
Fri 03 October 2025 |
277.75 (2.32%) |
261.05 |
261.05 - 283.50 |
0.424 times |
Fri 26 September 2025 |
271.45 (-8.31%) |
299.95 |
256.10 - 299.95 |
2.2936 times |
Fri 19 September 2025 |
296.05 (15.83%) |
258.90 |
252.20 - 321.30 |
4.5244 times |
Fri 12 September 2025 |
255.60 (0%) |
246.90 |
232.85 - 272.50 |
1.1342 times |
Monthly price and charts CareerPoint Strong monthly Stock price targets for CareerPoint 544499 are 256.95 and 311.3 | Monthly Target 1 | 246.52 | | Monthly Target 2 | 267.38 | | Monthly Target 3 | 300.86666666667 | | Monthly Target 4 | 321.73 | | Monthly Target 5 | 355.22 |
Monthly price and volumes Career Point
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
288.25 (-8.46%) |
314.90 |
280.00 - 334.35 |
0.1263 times |
Fri 31 October 2025 |
314.90 (19.69%) |
263.55 |
263.10 - 340.35 |
0.6366 times |
Tue 30 September 2025 |
263.10 (0%) |
246.90 |
232.85 - 321.30 |
2.2371 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Career Point 544499
DMA (daily moving average) of Career Point 544499
| DMA period | DMA value | | 5 day DMA | 289.53 | | 12 day DMA | 298.13 | | 20 day DMA | 304.92 | | 35 day DMA | 291.61 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Career Point 544499
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 291.95 | 293.8 | 291.7 | | 12 day EMA | 295.96 | 297.36 | 297.24 | | 20 day EMA | 295.9 | 296.7 | 296.56 | | 35 day EMA | 289.06 | 289.11 | 288.59 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Career Point 544499
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.53 | 292.05 | 292.45 | | 12 day SMA | 298.13 | 300.35 | 302.37 | | 20 day SMA | 304.92 | 303.8 | 302.5 | | 35 day SMA | 291.61 | 291.29 | 290.65 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
