CareerPoint 544499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICareer Point 544499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CareerPoint Strong Daily Stock price targets for CareerPoint 544499 are 284.98 and 332.38 | Daily Target 1 | 249.68 | | Daily Target 2 | 272.87 | | Daily Target 3 | 297.08333333333 | | Daily Target 4 | 320.27 | | Daily Target 5 | 344.48 |
Daily price and volume Career Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
296.05 (10.57%) |
273.90 |
273.90 - 321.30 |
6.9451 times |
Thu 18 September 2025 |
267.75 (4.59%) |
256.00 |
256.00 - 268.80 |
0.0635 times |
Wed 17 September 2025 |
256.00 (-3.32%) |
258.00 |
252.20 - 262.15 |
0.075 times |
Tue 16 September 2025 |
264.80 (-1.32%) |
271.05 |
260.25 - 271.05 |
0.0201 times |
Mon 15 September 2025 |
268.35 (4.99%) |
258.90 |
258.90 - 268.35 |
0.8919 times |
Fri 12 September 2025 |
255.60 (4.88%) |
232.85 |
232.85 - 255.85 |
0.3972 times |
Thu 11 September 2025 |
243.70 (-4.97%) |
244.10 |
243.65 - 249.50 |
0.1673 times |
Wed 10 September 2025 |
256.45 (-1.19%) |
272.50 |
246.65 - 272.50 |
0.976 times |
Tue 09 September 2025 |
259.55 (5%) |
236.20 |
236.20 - 259.55 |
0.0666 times |
Mon 08 September 2025 |
247.20 (0%) |
246.90 |
242.10 - 247.20 |
0.3973 times |
Sat 20 September 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts CareerPoint Strong weekly Stock price targets for CareerPoint 544499 are 274.13 and 343.23 | Weekly Target 1 | 220.75 | | Weekly Target 2 | 258.4 | | Weekly Target 3 | 289.85 | | Weekly Target 4 | 327.5 | | Weekly Target 5 | 358.95 |
Weekly price and volumes for Career Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
296.05 (15.83%) |
258.90 |
252.20 - 321.30 |
1.5991 times |
Fri 12 September 2025 |
255.60 (0%) |
246.90 |
232.85 - 272.50 |
0.4009 times |
Sat 20 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts CareerPoint Strong monthly Stock price targets for CareerPoint 544499 are 264.45 and 352.9 | Monthly Target 1 | 194.95 | | Monthly Target 2 | 245.5 | | Monthly Target 3 | 283.4 | | Monthly Target 4 | 333.95 | | Monthly Target 5 | 371.85 |
Monthly price and volumes Career Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
296.05 (0%) |
246.90 |
232.85 - 321.30 |
1 times |
Sat 20 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Career Point 544499
DMA (daily moving average) of Career Point 544499
| DMA period | DMA value | | 5 day DMA | 270.59 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Career Point 544499
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 273.18 | 261.75 | 258.75 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Career Point 544499
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.59 | 262.5 | 257.69 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
