Login or Join
HomepageCareerPoint 544499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Point 544499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CareerPoint
Strong Daily Stock price targets for CareerPoint 544499 are 158.88 and 171.03
| Daily Target 1 | 149.43 |
| Daily Target 2 | 156.17 |
| Daily Target 3 | 161.58333333333 |
| Daily Target 4 | 168.32 |
| Daily Target 5 | 173.73 |
Daily price and volume Career Point
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 162.90 (3.1%) | 154.85 | 154.85 - 167.00 | 0.6223 times | Mon 23 March 2026 | 158.00 (-4.36%) | 162.55 | 154.95 - 164.10 | 1.3592 times | Fri 20 March 2026 | 165.20 (-1.43%) | 168.85 | 161.80 - 171.15 | 0.8554 times | Thu 19 March 2026 | 167.60 (-4.72%) | 172.75 | 165.50 - 175.20 | 5.0799 times | Wed 18 March 2026 | 175.90 (2.3%) | 166.85 | 166.85 - 175.90 | 0.3195 times | Tue 17 March 2026 | 171.95 (2.29%) | 171.90 | 166.95 - 174.00 | 0.6132 times | Mon 16 March 2026 | 168.10 (-3.78%) | 173.00 | 168.10 - 174.40 | 0.1172 times | Fri 13 March 2026 | 174.70 (-3.75%) | 181.00 | 174.70 - 181.00 | 0.7382 times | Thu 12 March 2026 | 181.50 (-2.42%) | 181.10 | 180.20 - 183.90 | 0.143 times | Wed 11 March 2026 | 186.00 (3.74%) | 185.90 | 181.55 - 186.25 | 0.152 times | Tue 10 March 2026 | 179.30 (-0.77%) | 184.90 | 178.15 - 188.20 | 9.075 times |
Weekly price and charts CareerPoint
Strong weekly Stock price targets for CareerPoint 544499 are 158.88 and 171.03
| Weekly Target 1 | 149.43 |
| Weekly Target 2 | 156.17 |
| Weekly Target 3 | 161.58333333333 |
| Weekly Target 4 | 168.32 |
| Weekly Target 5 | 173.73 |
Weekly price and volumes for Career Point
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 162.90 (-1.39%) | 162.55 | 154.85 - 167.00 | 0.1592 times | Fri 20 March 2026 | 165.20 (-5.44%) | 173.00 | 161.80 - 175.90 | 0.5611 times | Fri 13 March 2026 | 174.70 (-7.59%) | 183.05 | 174.70 - 189.90 | 1.2781 times | Fri 06 March 2026 | 189.05 (-7.01%) | 197.10 | 173.10 - 197.10 | 2.2457 times | Fri 27 February 2026 | 203.30 (0.64%) | 200.20 | 197.00 - 218.50 | 0.2792 times | Fri 20 February 2026 | 202.00 (-5.16%) | 210.50 | 200.00 - 217.50 | 0.2137 times | Fri 13 February 2026 | 213.00 (-0.95%) | 219.95 | 213.00 - 230.90 | 0.2992 times | Fri 06 February 2026 | 215.05 (-1.44%) | 215.10 | 204.10 - 234.90 | 1.8159 times | Fri 30 January 2026 | 218.20 (5.46%) | 206.10 | 200.05 - 223.90 | 2.8721 times | Fri 23 January 2026 | 206.90 (-12.01%) | 234.15 | 195.10 - 236.00 | 0.2758 times | Fri 16 January 2026 | 235.15 (-4.49%) | 242.00 | 231.10 - 252.90 | 0.2101 times |
Monthly price and charts CareerPoint
Strong monthly Stock price targets for CareerPoint 544499 are 137.75 and 180
| Monthly Target 1 | 129.37 |
| Monthly Target 2 | 146.13 |
| Monthly Target 3 | 171.61666666667 |
| Monthly Target 4 | 188.38 |
| Monthly Target 5 | 213.87 |
Monthly price and volumes Career Point
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 162.90 (-19.87%) | 197.10 | 154.85 - 197.10 | 0.9004 times | Fri 27 February 2026 | 203.30 (-6.83%) | 215.10 | 197.00 - 234.90 | 0.5533 times | Fri 30 January 2026 | 218.20 (-14.96%) | 259.90 | 195.10 - 261.90 | 0.794 times | Wed 31 December 2025 | 256.60 (-7.83%) | 282.90 | 247.10 - 287.95 | 0.1648 times | Fri 28 November 2025 | 278.40 (-11.59%) | 314.90 | 273.45 - 334.35 | 0.266 times | Fri 31 October 2025 | 314.90 (19.69%) | 263.55 | 263.10 - 340.35 | 0.9573 times | Tue 30 September 2025 | 263.10 (0%) | 246.90 | 232.85 - 321.30 | 3.3643 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerPoint
Please login to view indicator analysis. or View indicator analysis of CareerPoint 544499 on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Point 544499
DMA (daily moving average) of Career Point 544499
| DMA period | DMA value |
| 5 day DMA | 165.92 |
| 12 day DMA | 172.65 |
| 20 day DMA | 182.59 |
| 35 day DMA | 196.82 |
| 50 day DMA | 204.54 |
| 100 day DMA | 240.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Career Point 544499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.08 | 166.17 | 170.25 |
| 12 day EMA | 172.78 | 174.58 | 177.59 |
| 20 day EMA | 180.72 | 182.6 | 185.19 |
| 35 day EMA | 192.62 | 194.37 | 196.51 |
| 50 day EMA | 204.51 | 206.21 | 208.18 |
SMA (simple moving average) of Career Point 544499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.92 | 167.73 | 169.75 |
| 12 day SMA | 172.65 | 174.83 | 177.42 |
| 20 day SMA | 182.59 | 185.29 | 187.49 |
| 35 day SMA | 196.82 | 198.2 | 199.75 |
| 50 day SMA | 204.54 | 206.21 | 208.11 |
| 100 day SMA | 240.5 | 242.12 | 243.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.