OvalProjects 544498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOval Projects 544498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OvalProjects Strong Daily Stock price targets for OvalProjects 544498 are 75.25 and 78.25 | Daily Target 1 | 73.17 | | Daily Target 2 | 74.33 | | Daily Target 3 | 76.166666666667 | | Daily Target 4 | 77.33 | | Daily Target 5 | 79.17 |
Daily price and volume Oval Projects
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
75.50 (-0.83%) |
75.00 |
75.00 - 78.00 |
0.1538 times |
Thu 18 September 2025 |
76.13 (0.61%) |
76.00 |
73.00 - 78.50 |
0.8462 times |
Wed 17 September 2025 |
75.67 (-2.74%) |
77.00 |
73.91 - 77.45 |
0.9744 times |
Tue 16 September 2025 |
77.80 (4.56%) |
78.13 |
76.50 - 78.13 |
1.9231 times |
Mon 15 September 2025 |
74.41 (5%) |
74.40 |
74.40 - 74.41 |
1 times |
Fri 12 September 2025 |
70.87 (4.99%) |
70.00 |
70.00 - 70.87 |
1.9487 times |
Thu 11 September 2025 |
67.50 (-2.58%) |
65.83 |
65.83 - 72.70 |
2.8205 times |
Wed 10 September 2025 |
69.29 (-4.99%) |
69.29 |
69.29 - 69.29 |
0.1538 times |
Tue 09 September 2025 |
72.93 (-4.99%) |
72.93 |
72.93 - 72.93 |
0.0256 times |
Mon 08 September 2025 |
76.76 (-5%) |
76.76 |
76.76 - 76.76 |
0.1538 times |
Fri 05 September 2025 |
80.80 (0%) |
83.00 |
80.80 - 83.00 |
0.3077 times |
Weekly price and charts OvalProjects Strong weekly Stock price targets for OvalProjects 544498 are 74.25 and 79.75 | Weekly Target 1 | 70.17 | | Weekly Target 2 | 72.83 | | Weekly Target 3 | 75.666666666667 | | Weekly Target 4 | 78.33 | | Weekly Target 5 | 81.17 |
Weekly price and volumes for Oval Projects
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
75.50 (6.53%) |
74.40 |
73.00 - 78.50 |
0.9795 times |
Fri 12 September 2025 |
70.87 (0%) |
76.76 |
65.83 - 76.76 |
1.0205 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts OvalProjects Strong monthly Stock price targets for OvalProjects 544498 are 62.08 and 79.25 | Monthly Target 1 | 57.61 | | Monthly Target 2 | 66.55 | | Monthly Target 3 | 74.776666666667 | | Monthly Target 4 | 83.72 | | Monthly Target 5 | 91.95 |
Monthly price and volumes Oval Projects
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
75.50 (0%) |
83.00 |
65.83 - 83.00 |
1 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Oval Projects 544498
DMA (daily moving average) of Oval Projects 544498
| DMA period | DMA value | | 5 day DMA | 75.9 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Oval Projects 544498
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.43 | 75.4 | 75.04 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Oval Projects 544498
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.9 | 74.98 | 73.25 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
