Login or Join
HomepageOvalProjects 544498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oval Projects 544498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OvalProjects
Strong Daily Stock price targets for OvalProjects 544498 are 58.5 and 59.5
| Daily Target 1 | 57.67 |
| Daily Target 2 | 58.33 |
| Daily Target 3 | 58.666666666667 |
| Daily Target 4 | 59.33 |
| Daily Target 5 | 59.67 |
Daily price and volume Oval Projects
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 59.00 (5.17%) | 58.00 | 58.00 - 59.00 | 1.0345 times | Thu 02 July 2026 | 56.10 (-1.58%) | 57.50 | 55.00 - 57.50 | 2.7586 times | Tue 30 June 2026 | 57.00 (-5.79%) | 60.00 | 57.00 - 60.00 | 1.3793 times | Thu 25 June 2026 | 60.50 (-0.82%) | 61.50 | 60.50 - 61.50 | 0.6897 times | Tue 23 June 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.3448 times | Mon 22 June 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.6897 times | Fri 19 June 2026 | 61.00 (-2.71%) | 62.70 | 61.00 - 62.70 | 1.0345 times | Wed 17 June 2026 | 62.70 (0%) | 62.70 | 62.70 - 62.70 | 0.6897 times | Mon 15 June 2026 | 62.70 (0.02%) | 62.70 | 62.70 - 62.70 | 1.0345 times | Fri 12 June 2026 | 62.69 (-0.49%) | 62.69 | 62.69 - 62.69 | 0.3448 times | Wed 10 June 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.6897 times |
Weekly price and charts OvalProjects
Strong weekly Stock price targets for OvalProjects 544498 are 54.5 and 59.5
| Weekly Target 1 | 53 |
| Weekly Target 2 | 56 |
| Weekly Target 3 | 58 |
| Weekly Target 4 | 61 |
| Weekly Target 5 | 63 |
Weekly price and volumes for Oval Projects
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 59.00 (-2.48%) | 60.00 | 55.00 - 60.00 | 1.1194 times | Thu 25 June 2026 | 60.50 (-0.82%) | 61.00 | 60.50 - 61.50 | 0.3731 times | Fri 19 June 2026 | 61.00 (-2.7%) | 62.70 | 61.00 - 62.70 | 0.597 times | Fri 12 June 2026 | 62.69 (4.48%) | 61.00 | 60.00 - 64.90 | 1.5672 times | Fri 05 June 2026 | 60.00 (9.49%) | 54.80 | 54.80 - 62.00 | 2.6119 times | Fri 29 May 2026 | 54.80 (9.16%) | 50.00 | 49.10 - 54.80 | 0.6716 times | Fri 22 May 2026 | 50.20 (-1.57%) | 52.00 | 49.00 - 52.00 | 1.5672 times | Fri 08 May 2026 | 51.00 (2%) | 51.00 | 51.00 - 51.00 | 0.3731 times | Thu 30 April 2026 | 50.00 (-2.91%) | 51.00 | 50.00 - 51.00 | 0.5224 times | Tue 21 April 2026 | 51.50 (-6.36%) | 54.00 | 51.50 - 54.00 | 0.597 times | Fri 17 April 2026 | 55.00 (15.79%) | 49.00 | 49.00 - 55.50 | 7.6119 times |
Monthly price and charts OvalProjects
Strong monthly Stock price targets for OvalProjects 544498 are 57 and 61
| Monthly Target 1 | 53.67 |
| Monthly Target 2 | 56.33 |
| Monthly Target 3 | 57.666666666667 |
| Monthly Target 4 | 60.33 |
| Monthly Target 5 | 61.67 |
Monthly price and volumes Oval Projects
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 59.00 (3.51%) | 57.50 | 55.00 - 59.00 | 0.0657 times | Tue 30 June 2026 | 57.00 (4.01%) | 54.80 | 54.80 - 64.90 | 0.4358 times | Fri 29 May 2026 | 54.80 (9.6%) | 51.00 | 49.00 - 54.80 | 0.209 times | Thu 30 April 2026 | 50.00 (17.4%) | 42.50 | 42.50 - 55.50 | 1.1463 times | Mon 30 March 2026 | 42.59 (-20.51%) | 53.00 | 42.50 - 53.00 | 2.6687 times | Fri 27 February 2026 | 53.58 (-10.4%) | 58.50 | 53.00 - 63.00 | 0.3164 times | Fri 30 January 2026 | 59.80 (1.27%) | 61.90 | 57.50 - 72.50 | 0.9254 times | Wed 31 December 2025 | 59.05 (-2.45%) | 60.50 | 49.00 - 69.00 | 2.8179 times | Fri 28 November 2025 | 60.53 (-10.81%) | 67.87 | 60.50 - 69.00 | 0.5075 times | Fri 31 October 2025 | 67.87 (0.92%) | 67.00 | 63.01 - 78.60 | 0.9075 times | Tue 30 September 2025 | 67.25 (0%) | 83.00 | 65.83 - 83.00 | 2.6806 times |
Indicator Analysis of OvalProjects
Please login to view indicator analysis. or View indicator analysis of OvalProjects 544498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oval Projects 544498
DMA (daily moving average) of Oval Projects 544498
| DMA period | DMA value |
| 5 day DMA | 58.72 |
| 12 day DMA | 60.81 |
| 20 day DMA | 59.79 |
| 35 day DMA | 56.05 |
| 50 day DMA | 52.92 |
| 100 day DMA | 55.8 |
| 150 day DMA | 58.15 |
| 200 day DMA |
EMA (exponential moving average) of Oval Projects 544498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.69 | 58.53 | 59.74 |
| 12 day EMA | 59.34 | 59.4 | 60 |
| 20 day EMA | 58.54 | 58.49 | 58.74 |
| 35 day EMA | 56.14 | 55.97 | 55.96 |
| 50 day EMA | 52.92 | 52.67 | 52.53 |
SMA (simple moving average) of Oval Projects 544498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.72 | 59.12 | 60.1 |
| 12 day SMA | 60.81 | 61.12 | 61.45 |
| 20 day SMA | 59.79 | 59.3 | 59 |
| 35 day SMA | 56.05 | 55.72 | 55.46 |
| 50 day SMA | 52.92 | 52.69 | 52.47 |
| 100 day SMA | 55.8 | 55.71 | 55.65 |
| 150 day SMA | 58.15 | 58.22 | 58.29 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.