Login or Join
HomepageOvalProjects 544498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oval Projects 544498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OvalProjects
Strong Daily Stock price targets for OvalProjects 544498 are 44.53 and 46.38
| Daily Target 1 | 43.13 |
| Daily Target 2 | 44.07 |
| Daily Target 3 | 44.983333333333 |
| Daily Target 4 | 45.92 |
| Daily Target 5 | 46.83 |
Daily price and volume Oval Projects
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 45.00 (2.27%) | 44.25 | 44.05 - 45.90 | 0.5479 times | Fri 30 October 2026 | 44.00 (-2.22%) | 43.00 | 42.00 - 44.00 | 0.411 times | Wed 28 October 2026 | 45.00 (0%) | 44.99 | 44.99 - 45.00 | 0.274 times | Tue 27 October 2026 | 45.00 (7.14%) | 42.00 | 42.00 - 45.00 | 5.2055 times | Mon 26 October 2026 | 42.00 (1.79%) | 40.01 | 40.00 - 42.00 | 0.6849 times | Fri 23 October 2026 | 41.26 (-1.76%) | 44.00 | 41.00 - 44.00 | 1.3699 times | Thu 22 October 2026 | 42.00 (-2.33%) | 43.00 | 42.00 - 43.00 | 0.6849 times | Mon 19 October 2026 | 43.00 (-5.24%) | 43.00 | 43.00 - 43.00 | 0.137 times | Thu 15 October 2026 | 45.38 (0%) | 45.38 | 45.38 - 45.38 | 0.137 times | Tue 13 October 2026 | 45.38 (4.32%) | 45.00 | 44.00 - 45.75 | 0.5479 times | Mon 12 October 2026 | 43.50 (-3.18%) | 43.00 | 42.00 - 43.50 | 0.5479 times |
Weekly price and charts OvalProjects
Strong weekly Stock price targets for OvalProjects 544498 are 44.53 and 46.38
| Weekly Target 1 | 43.13 |
| Weekly Target 2 | 44.07 |
| Weekly Target 3 | 44.983333333333 |
| Weekly Target 4 | 45.92 |
| Weekly Target 5 | 46.83 |
Weekly price and volumes for Oval Projects
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 45.00 (2.27%) | 44.25 | 44.05 - 45.90 | 0.1023 times | Fri 30 October 2026 | 44.00 (6.64%) | 40.01 | 40.00 - 45.00 | 1.2276 times | Fri 23 October 2026 | 41.26 (-9.08%) | 43.00 | 41.00 - 44.00 | 0.4092 times | Thu 15 October 2026 | 45.38 (1%) | 43.00 | 42.00 - 45.75 | 0.2302 times | Tue 06 October 2026 | 44.93 (-5.41%) | 47.50 | 44.00 - 47.50 | 0.6138 times | Thu 01 October 2026 | 47.50 (1.06%) | 47.00 | 47.00 - 49.00 | 0.9463 times | Fri 25 September 2026 | 47.00 (0%) | 47.00 | 46.00 - 48.00 | 0.2813 times | Fri 18 September 2026 | 47.00 (-3.09%) | 49.00 | 45.00 - 49.00 | 3.4271 times | Fri 11 September 2026 | 48.50 (-2.98%) | 49.00 | 48.10 - 49.50 | 0.8184 times | Fri 04 September 2026 | 49.99 (-8.11%) | 55.00 | 48.11 - 55.10 | 1.9437 times | Wed 26 August 2026 | 54.40 (0.74%) | 56.00 | 54.00 - 57.00 | 0.9463 times |
Monthly price and charts OvalProjects
Strong monthly Stock price targets for OvalProjects 544498 are 44.53 and 46.38
| Monthly Target 1 | 43.13 |
| Monthly Target 2 | 44.07 |
| Monthly Target 3 | 44.983333333333 |
| Monthly Target 4 | 45.92 |
| Monthly Target 5 | 46.83 |
Monthly price and volumes Oval Projects
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 45.00 (2.27%) | 44.25 | 44.05 - 45.90 | 0.0309 times | Fri 30 October 2026 | 44.00 (-6.38%) | 48.49 | 40.00 - 48.49 | 0.7716 times | Tue 29 September 2026 | 47.00 (-14.55%) | 54.00 | 45.00 - 55.10 | 2.1605 times | Mon 31 August 2026 | 55.00 (3.77%) | 53.00 | 53.00 - 57.00 | 0.5864 times | Thu 30 July 2026 | 53.00 (-7.02%) | 57.50 | 52.00 - 59.00 | 0.2778 times | Tue 30 June 2026 | 57.00 (4.01%) | 54.80 | 54.80 - 64.90 | 0.5633 times | Fri 29 May 2026 | 54.80 (9.6%) | 51.00 | 49.00 - 54.80 | 0.2701 times | Thu 30 April 2026 | 50.00 (17.4%) | 42.50 | 42.50 - 55.50 | 1.4815 times | Mon 30 March 2026 | 42.59 (-20.51%) | 53.00 | 42.50 - 53.00 | 3.4491 times | Fri 27 February 2026 | 53.58 (-10.4%) | 58.50 | 53.00 - 63.00 | 0.409 times | Fri 30 January 2026 | 59.80 (1.27%) | 61.90 | 57.50 - 72.50 | 1.196 times |
Indicator Analysis of OvalProjects
Please login to view indicator analysis. or View indicator analysis of OvalProjects 544498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oval Projects 544498
DMA (daily moving average) of Oval Projects 544498
| DMA period | DMA value |
| 5 day DMA | 44.2 |
| 12 day DMA | 43.87 |
| 20 day DMA | 45.2 |
| 35 day DMA | 47.21 |
| 50 day DMA | 49.31 |
| 100 day DMA | 52.12 |
| 150 day DMA | 53.55 |
| 200 day DMA | 55.42 |
EMA (exponential moving average) of Oval Projects 544498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.31 | 43.96 | 43.94 |
| 12 day EMA | 44.46 | 44.36 | 44.42 |
| 20 day EMA | 45.3 | 45.33 | 45.47 |
| 35 day EMA | 47.29 | 47.43 | 47.63 |
| 50 day EMA | 49.39 | 49.57 | 49.8 |
SMA (simple moving average) of Oval Projects 544498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.2 | 43.45 | 43.05 |
| 12 day SMA | 43.87 | 44.08 | 44.37 |
| 20 day SMA | 45.2 | 45.3 | 45.45 |
| 35 day SMA | 47.21 | 47.47 | 47.76 |
| 50 day SMA | 49.31 | 49.49 | 49.73 |
| 100 day SMA | 52.12 | 52.09 | 52.09 |
| 150 day SMA | 53.55 | 53.71 | 53.81 |
| 200 day SMA | 55.42 | 55.52 | 55.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.