Login or Join
HomepageOvalProjects 544498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oval Projects 544498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OvalProjects
Strong Daily Stock price targets for OvalProjects 544498 are 55 and 55
| Daily Target 1 | 55 |
| Daily Target 2 | 55 |
| Daily Target 3 | 55 |
| Daily Target 4 | 55 |
| Daily Target 5 | 55 |
Daily price and volume Oval Projects
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 55.00 (1.1%) | 55.00 | 55.00 - 55.00 | 1.0294 times | Wed 26 August 2026 | 54.40 (0.74%) | 55.00 | 54.40 - 56.00 | 2.2059 times | Mon 24 August 2026 | 54.00 (0%) | 56.00 | 54.00 - 57.00 | 3.2353 times | Fri 21 August 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.5882 times | Thu 20 August 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.1471 times | Tue 18 August 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.1471 times | Thu 13 August 2026 | 54.00 (-5.26%) | 54.00 | 54.00 - 55.00 | 0.5882 times | Mon 10 August 2026 | 57.00 (3.64%) | 56.00 | 56.00 - 57.00 | 0.4412 times | Fri 07 August 2026 | 55.00 (3.77%) | 54.95 | 54.95 - 55.00 | 1.1765 times | Thu 06 August 2026 | 53.00 (-3.64%) | 55.00 | 53.00 - 55.00 | 0.4412 times | Wed 05 August 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.1471 times |
Weekly price and charts OvalProjects
Strong weekly Stock price targets for OvalProjects 544498 are 55 and 55
| Weekly Target 1 | 55 |
| Weekly Target 2 | 55 |
| Weekly Target 3 | 55 |
| Weekly Target 4 | 55 |
| Weekly Target 5 | 55 |
Weekly price and volumes for Oval Projects
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 55.00 (1.1%) | 55.00 | 55.00 - 55.00 | 0.6034 times | Wed 26 August 2026 | 54.40 (0.74%) | 56.00 | 54.00 - 57.00 | 3.1897 times | Fri 21 August 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.5172 times | Thu 13 August 2026 | 54.00 (-1.82%) | 56.00 | 54.00 - 57.00 | 0.6034 times | Fri 07 August 2026 | 55.00 (3.77%) | 53.00 | 53.00 - 57.00 | 1.6379 times | Thu 30 July 2026 | 53.00 (0%) | 54.00 | 52.00 - 54.00 | 0.431 times | Wed 22 July 2026 | 53.00 (-5.36%) | 55.05 | 53.00 - 55.05 | 0.431 times | Fri 17 July 2026 | 56.00 (1.82%) | 54.00 | 54.00 - 58.00 | 0.6897 times | Fri 10 July 2026 | 55.00 (-6.78%) | 55.00 | 53.00 - 55.00 | 0.6034 times | Fri 03 July 2026 | 59.00 (-2.48%) | 60.00 | 55.00 - 60.00 | 1.2931 times | Thu 25 June 2026 | 60.50 (-0.82%) | 61.00 | 60.50 - 61.50 | 0.431 times |
Monthly price and charts OvalProjects
Strong monthly Stock price targets for OvalProjects 544498 are 54 and 58
| Monthly Target 1 | 51 |
| Monthly Target 2 | 53 |
| Monthly Target 3 | 55 |
| Monthly Target 4 | 57 |
| Monthly Target 5 | 59 |
Monthly price and volumes Oval Projects
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 55.00 (3.77%) | 53.00 | 53.00 - 57.00 | 0.468 times | Thu 30 July 2026 | 53.00 (-7.02%) | 57.50 | 52.00 - 59.00 | 0.2217 times | Tue 30 June 2026 | 57.00 (4.01%) | 54.80 | 54.80 - 64.90 | 0.4495 times | Fri 29 May 2026 | 54.80 (9.6%) | 51.00 | 49.00 - 54.80 | 0.2155 times | Thu 30 April 2026 | 50.00 (17.4%) | 42.50 | 42.50 - 55.50 | 1.1823 times | Mon 30 March 2026 | 42.59 (-20.51%) | 53.00 | 42.50 - 53.00 | 2.7525 times | Fri 27 February 2026 | 53.58 (-10.4%) | 58.50 | 53.00 - 63.00 | 0.3264 times | Fri 30 January 2026 | 59.80 (1.27%) | 61.90 | 57.50 - 72.50 | 0.9544 times | Wed 31 December 2025 | 59.05 (-2.45%) | 60.50 | 49.00 - 69.00 | 2.9064 times | Fri 28 November 2025 | 60.53 (-10.81%) | 67.87 | 60.50 - 69.00 | 0.5234 times | Fri 31 October 2025 | 67.87 (0.92%) | 67.00 | 63.01 - 78.60 | 0.936 times |
Indicator Analysis of OvalProjects
Please login to view indicator analysis. or View indicator analysis of OvalProjects 544498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oval Projects 544498
DMA (daily moving average) of Oval Projects 544498
| DMA period | DMA value |
| 5 day DMA | 54.28 |
| 12 day DMA | 54.53 |
| 20 day DMA | 54.47 |
| 35 day DMA | 55.82 |
| 50 day DMA | 56.45 |
| 100 day DMA | 53.85 |
| 150 day DMA | 55.99 |
| 200 day DMA |
EMA (exponential moving average) of Oval Projects 544498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.5 | 54.25 | 54.17 |
| 12 day EMA | 54.53 | 54.44 | 54.45 |
| 20 day EMA | 54.76 | 54.73 | 54.76 |
| 35 day EMA | 55.2 | 55.21 | 55.26 |
| 50 day EMA | 55.78 | 55.81 | 55.87 |
SMA (simple moving average) of Oval Projects 544498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.28 | 54.08 | 54 |
| 12 day SMA | 54.53 | 54.7 | 54.58 |
| 20 day SMA | 54.47 | 54.62 | 54.75 |
| 35 day SMA | 55.82 | 56.04 | 56.28 |
| 50 day SMA | 56.45 | 56.39 | 56.33 |
| 100 day SMA | 53.85 | 53.87 | 53.93 |
| 150 day SMA | 55.99 | 56.07 | 56.16 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.