OvalProjects 544498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOval Projects 544498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OvalProjects Strong Daily Stock price targets for OvalProjects 544498 are 49.13 and 51.53 | Daily Target 1 | 48.65 | | Daily Target 2 | 49.6 | | Daily Target 3 | 51.05 | | Daily Target 4 | 52 | | Daily Target 5 | 53.45 |
Daily price and volume Oval Projects
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
50.55 (1.1%) |
52.00 |
50.10 - 52.50 |
1.8898 times |
Tue 09 December 2025 |
50.00 (-3.85%) |
51.50 |
50.00 - 51.50 |
1.4961 times |
Mon 08 December 2025 |
52.00 (-0.19%) |
54.50 |
52.00 - 55.00 |
0.7087 times |
Fri 05 December 2025 |
52.10 (-7.13%) |
56.50 |
52.00 - 56.50 |
2.2835 times |
Thu 04 December 2025 |
56.10 (-3.36%) |
53.25 |
53.25 - 56.10 |
1.7323 times |
Wed 03 December 2025 |
58.05 (-1.61%) |
58.50 |
58.05 - 58.50 |
0.1575 times |
Tue 02 December 2025 |
59.00 (0%) |
59.00 |
59.00 - 59.00 |
0.0787 times |
Mon 01 December 2025 |
59.00 (-2.53%) |
60.50 |
58.50 - 60.50 |
1.0236 times |
Fri 28 November 2025 |
60.53 (-1.58%) |
61.05 |
60.50 - 61.05 |
0.3937 times |
Thu 27 November 2025 |
61.50 (-0.81%) |
63.00 |
61.50 - 63.00 |
0.2362 times |
Wed 26 November 2025 |
62.00 (-1.59%) |
63.50 |
62.00 - 63.50 |
0.2362 times |
Weekly price and charts OvalProjects Strong weekly Stock price targets for OvalProjects 544498 are 47.78 and 52.78 | Weekly Target 1 | 46.85 | | Weekly Target 2 | 48.7 | | Weekly Target 3 | 51.85 | | Weekly Target 4 | 53.7 | | Weekly Target 5 | 56.85 |
Weekly price and volumes for Oval Projects
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
50.55 (-2.98%) |
54.50 |
50.00 - 55.00 |
1.5072 times |
Fri 05 December 2025 |
52.10 (-13.93%) |
60.50 |
52.00 - 60.50 |
1.942 times |
Fri 28 November 2025 |
60.53 (-3.92%) |
63.00 |
60.50 - 63.50 |
0.3768 times |
Fri 21 November 2025 |
63.00 (-8.03%) |
69.00 |
63.00 - 69.00 |
0.6957 times |
Fri 14 November 2025 |
68.50 (3.79%) |
67.50 |
66.10 - 68.90 |
0.4928 times |
Fri 07 November 2025 |
66.00 (-2.76%) |
67.87 |
64.00 - 67.87 |
0.7826 times |
Fri 31 October 2025 |
67.87 (-3.04%) |
68.50 |
63.01 - 70.00 |
1.5942 times |
Thu 23 October 2025 |
70.00 (6.87%) |
78.60 |
69.51 - 78.60 |
1.0435 times |
Fri 17 October 2025 |
65.50 (-0.08%) |
65.00 |
63.50 - 67.00 |
0.5217 times |
Fri 10 October 2025 |
65.55 (-0.68%) |
68.00 |
63.10 - 68.00 |
1.0435 times |
Fri 03 October 2025 |
66.00 (-1.57%) |
67.05 |
66.00 - 69.00 |
0.4928 times |
Monthly price and charts OvalProjects Strong monthly Stock price targets for OvalProjects 544498 are 45.03 and 55.53 | Monthly Target 1 | 43.18 | | Monthly Target 2 | 46.87 | | Monthly Target 3 | 53.683333333333 | | Monthly Target 4 | 57.37 | | Monthly Target 5 | 64.18 |
Monthly price and volumes Oval Projects
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
50.55 (-16.49%) |
60.50 |
50.00 - 60.50 |
0.5943 times |
Fri 28 November 2025 |
60.53 (-10.81%) |
67.87 |
60.50 - 69.00 |
0.4045 times |
Fri 31 October 2025 |
67.87 (0.92%) |
67.00 |
63.01 - 78.60 |
0.7591 times |
Tue 30 September 2025 |
67.25 (0%) |
83.00 |
65.83 - 83.00 |
2.2422 times |
Thu 11 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Oval Projects 544498
DMA (daily moving average) of Oval Projects 544498
| DMA period | DMA value | | 5 day DMA | 52.15 | | 12 day DMA | 56.99 | | 20 day DMA | 60.62 | | 35 day DMA | 63.42 | | 50 day DMA | 64.46 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Oval Projects 544498
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.35 | 53.25 | 54.87 | | 12 day EMA | 56.04 | 57.04 | 58.32 | | 20 day EMA | 58.76 | 59.62 | 60.63 | | 35 day EMA | 61.76 | 62.42 | 63.15 | | 50 day EMA | 64.13 | 64.68 | 65.28 |
SMA (simple moving average) of Oval Projects 544498
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.15 | 53.65 | 55.45 | | 12 day SMA | 56.99 | 58.02 | 59.11 | | 20 day SMA | 60.62 | 61.47 | 62.27 | | 35 day SMA | 63.42 | 63.82 | 64.3 | | 50 day SMA | 64.46 | 64.9 | 65.41 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
