Login or Join
HomepageOvalProjects 544498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oval Projects 544498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OvalProjects
Strong Daily Stock price targets for OvalProjects 544498 are 51 and 51
| Daily Target 1 | 51 |
| Daily Target 2 | 51 |
| Daily Target 3 | 51 |
| Daily Target 4 | 51 |
| Daily Target 5 | 51 |
Daily price and volume Oval Projects
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 51.00 (2%) | 51.00 | 51.00 - 51.00 | 0.084 times | Thu 30 April 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.1681 times | Wed 29 April 2026 | 50.00 (-0.02%) | 50.00 | 50.00 - 50.00 | 0.1681 times | Mon 27 April 2026 | 50.01 (-2.89%) | 51.00 | 50.01 - 51.00 | 0.2521 times | Tue 21 April 2026 | 51.50 (-0.96%) | 51.50 | 51.50 - 51.50 | 0.084 times | Mon 20 April 2026 | 52.00 (-5.45%) | 54.00 | 52.00 - 54.00 | 0.5882 times | Fri 17 April 2026 | 55.00 (1.91%) | 53.80 | 53.75 - 55.50 | 3.2773 times | Thu 16 April 2026 | 53.97 (6.87%) | 51.00 | 51.00 - 54.20 | 4.7059 times | Wed 15 April 2026 | 50.50 (6.32%) | 49.00 | 49.00 - 50.50 | 0.5882 times | Thu 09 April 2026 | 47.50 (0%) | 47.50 | 47.50 - 47.50 | 0.084 times | Wed 08 April 2026 | 47.50 (1.06%) | 48.00 | 47.10 - 48.00 | 1.0084 times |
Weekly price and charts OvalProjects
Strong weekly Stock price targets for OvalProjects 544498 are 51 and 51
| Weekly Target 1 | 51 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 51 |
| Weekly Target 4 | 51 |
| Weekly Target 5 | 51 |
Weekly price and volumes for Oval Projects
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 51.00 (2%) | 51.00 | 51.00 - 51.00 | 0.0156 times | Thu 30 April 2026 | 50.00 (-2.91%) | 51.00 | 50.00 - 51.00 | 0.1094 times | Tue 21 April 2026 | 51.50 (-6.36%) | 54.00 | 51.50 - 54.00 | 0.125 times | Fri 17 April 2026 | 55.00 (15.79%) | 49.00 | 49.00 - 55.50 | 1.5938 times | Thu 09 April 2026 | 47.50 (4.4%) | 46.00 | 46.00 - 48.00 | 0.375 times | Thu 02 April 2026 | 45.50 (4.6%) | 43.00 | 42.50 - 45.50 | 0.9063 times | Fri 27 March 2026 | 43.50 (-5.27%) | 44.50 | 43.50 - 47.90 | 3.6094 times | Fri 20 March 2026 | 45.92 (-3.33%) | 45.25 | 45.08 - 47.95 | 1.9688 times | Thu 12 March 2026 | 47.50 (-3.06%) | 48.50 | 43.95 - 48.50 | 0.5625 times | Fri 06 March 2026 | 49.00 (-8.55%) | 53.00 | 49.00 - 53.00 | 0.7344 times | Fri 27 February 2026 | 53.58 (-6.35%) | 56.00 | 53.00 - 56.00 | 0.1563 times |
Monthly price and charts OvalProjects
Strong monthly Stock price targets for OvalProjects 544498 are 51 and 51
| Monthly Target 1 | 51 |
| Monthly Target 2 | 51 |
| Monthly Target 3 | 51 |
| Monthly Target 4 | 51 |
| Monthly Target 5 | 51 |
Monthly price and volumes Oval Projects
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 51.00 (2%) | 51.00 | 51.00 - 51.00 | 0.0045 times | Thu 30 April 2026 | 50.00 (17.4%) | 42.50 | 42.50 - 55.50 | 0.8614 times | Mon 30 March 2026 | 42.59 (-20.51%) | 53.00 | 42.50 - 53.00 | 2.0055 times | Fri 27 February 2026 | 53.58 (-10.4%) | 58.50 | 53.00 - 63.00 | 0.2378 times | Fri 30 January 2026 | 59.80 (1.27%) | 61.90 | 57.50 - 72.50 | 0.6954 times | Wed 31 December 2025 | 59.05 (-2.45%) | 60.50 | 49.00 - 69.00 | 2.1176 times | Fri 28 November 2025 | 60.53 (-10.81%) | 67.87 | 60.50 - 69.00 | 0.3814 times | Fri 31 October 2025 | 67.87 (0.92%) | 67.00 | 63.01 - 78.60 | 0.682 times | Tue 30 September 2025 | 67.25 (0%) | 83.00 | 65.83 - 83.00 | 2.0145 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OvalProjects
Please login to view indicator analysis. or View indicator analysis of OvalProjects 544498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oval Projects 544498
DMA (daily moving average) of Oval Projects 544498
| DMA period | DMA value |
| 5 day DMA | 50.5 |
| 12 day DMA | 50.5 |
| 20 day DMA | 48.23 |
| 35 day DMA | 48.16 |
| 50 day DMA | 51.53 |
| 100 day DMA | 56.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Oval Projects 544498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.67 | 50.5 | 50.75 |
| 12 day EMA | 50.09 | 49.93 | 49.92 |
| 20 day EMA | 49.64 | 49.5 | 49.45 |
| 35 day EMA | 50.89 | 50.88 | 50.93 |
| 50 day EMA | 52.18 | 52.23 | 52.32 |
SMA (simple moving average) of Oval Projects 544498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.5 | 50.7 | 51.7 |
| 12 day SMA | 50.5 | 50.21 | 49.83 |
| 20 day SMA | 48.23 | 47.98 | 47.74 |
| 35 day SMA | 48.16 | 48.22 | 48.36 |
| 50 day SMA | 51.53 | 51.7 | 51.86 |
| 100 day SMA | 56.08 | 56.25 | 56.41 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.