AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnlon Healthcare 544497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnlonHealthcare Strong Daily Stock price targets for AnlonHealthcare 544497 are 131.41 and 146.91 | Daily Target 1 | 120.6 | | Daily Target 2 | 126.71 | | Daily Target 3 | 136.10333333333 | | Daily Target 4 | 142.21 | | Daily Target 5 | 151.6 |
Daily price and volume Anlon Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
132.81 (2.71%) |
130.00 |
130.00 - 145.50 |
2.0946 times |
Wed 17 September 2025 |
129.30 (18.5%) |
110.89 |
110.50 - 130.93 |
3.1271 times |
Tue 16 September 2025 |
109.11 (1.28%) |
109.40 |
107.40 - 109.40 |
0.1372 times |
Mon 15 September 2025 |
107.73 (-1.7%) |
110.00 |
106.30 - 111.45 |
0.1517 times |
Fri 12 September 2025 |
109.59 (1.01%) |
111.50 |
106.00 - 111.50 |
0.1811 times |
Thu 11 September 2025 |
108.49 (1.95%) |
111.74 |
101.50 - 111.74 |
0.3277 times |
Wed 10 September 2025 |
106.42 (4.99%) |
105.00 |
104.00 - 106.42 |
0.3485 times |
Tue 09 September 2025 |
101.36 (4.99%) |
99.00 |
99.00 - 101.36 |
3.0553 times |
Mon 08 September 2025 |
96.54 (4.99%) |
93.00 |
92.40 - 96.54 |
0.3297 times |
Fri 05 September 2025 |
91.95 (0.44%) |
91.55 |
86.98 - 92.40 |
0.2472 times |
Thu 04 September 2025 |
91.55 (0%) |
93.00 |
90.05 - 93.00 |
0.1282 times |
Weekly price and charts AnlonHealthcare Strong weekly Stock price targets for AnlonHealthcare 544497 are 119.56 and 158.76 | Weekly Target 1 | 89 | | Weekly Target 2 | 110.91 | | Weekly Target 3 | 128.20333333333 | | Weekly Target 4 | 150.11 | | Weekly Target 5 | 167.4 |
Weekly price and volumes for Anlon Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
132.81 (21.19%) |
110.00 |
106.30 - 145.50 |
1.13 times |
Fri 12 September 2025 |
109.59 (0%) |
93.00 |
92.40 - 111.74 |
0.87 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AnlonHealthcare Strong monthly Stock price targets for AnlonHealthcare 544497 are 109.9 and 168.42 | Monthly Target 1 | 63.24 | | Monthly Target 2 | 98.03 | | Monthly Target 3 | 121.76333333333 | | Monthly Target 4 | 156.55 | | Monthly Target 5 | 180.28 |
Monthly price and volumes Anlon Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
132.81 (0%) |
93.00 |
86.98 - 145.50 |
1 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Anlon Healthcare 544497
DMA (daily moving average) of Anlon Healthcare 544497
| DMA period | DMA value | | 5 day DMA | 117.71 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Anlon Healthcare 544497
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.35 | 114.12 | 106.53 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anlon Healthcare 544497
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.71 | 112.84 | 108.27 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
