AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnlon Healthcare 544497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnlonHealthcare Strong Daily Stock price targets for AnlonHealthcare 544497 are 135.88 and 144.58 | Daily Target 1 | 133.68 | | Daily Target 2 | 138.07 | | Daily Target 3 | 142.38333333333 | | Daily Target 4 | 146.77 | | Daily Target 5 | 151.08 |
Daily price and volume Anlon Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
142.45 (0.85%) |
146.70 |
138.00 - 146.70 |
0.5393 times |
Wed 12 November 2025 |
141.25 (-3.25%) |
146.00 |
140.40 - 148.80 |
0.891 times |
Tue 11 November 2025 |
146.00 (2.24%) |
142.80 |
141.40 - 149.50 |
2.293 times |
Mon 10 November 2025 |
142.80 (2.88%) |
141.60 |
137.40 - 145.70 |
0.8033 times |
Fri 07 November 2025 |
138.80 (0.8%) |
139.90 |
135.00 - 142.50 |
1.3119 times |
Thu 06 November 2025 |
137.70 (-1.01%) |
145.70 |
133.60 - 145.70 |
0.7621 times |
Tue 04 November 2025 |
139.10 (4.94%) |
133.00 |
130.20 - 139.15 |
1.6813 times |
Mon 03 November 2025 |
132.55 (3.11%) |
133.45 |
128.00 - 134.95 |
1.3191 times |
Fri 31 October 2025 |
128.55 (-0.23%) |
128.85 |
126.25 - 130.40 |
0.0657 times |
Thu 30 October 2025 |
128.85 (2.67%) |
125.50 |
125.50 - 130.00 |
0.3333 times |
Wed 29 October 2025 |
125.50 (-0.52%) |
127.00 |
123.25 - 129.50 |
0.2104 times |
Weekly price and charts AnlonHealthcare Strong weekly Stock price targets for AnlonHealthcare 544497 are 139.93 and 152.03 | Weekly Target 1 | 131.02 | | Weekly Target 2 | 136.73 | | Weekly Target 3 | 143.11666666667 | | Weekly Target 4 | 148.83 | | Weekly Target 5 | 155.22 |
Weekly price and volumes for Anlon Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
142.45 (2.63%) |
141.60 |
137.40 - 149.50 |
0.1759 times |
Fri 07 November 2025 |
138.80 (7.97%) |
133.45 |
128.00 - 145.70 |
0.1972 times |
Fri 31 October 2025 |
128.55 (0.55%) |
127.20 |
117.20 - 130.40 |
0.0597 times |
Thu 23 October 2025 |
127.85 (0.99%) |
131.00 |
121.50 - 131.00 |
0.0172 times |
Fri 17 October 2025 |
126.60 (-3.36%) |
128.00 |
121.25 - 134.00 |
0.0769 times |
Fri 10 October 2025 |
131.00 (2.34%) |
128.00 |
120.00 - 133.20 |
0.0762 times |
Fri 03 October 2025 |
128.00 (-0.02%) |
128.00 |
121.62 - 136.45 |
0.1328 times |
Fri 26 September 2025 |
128.02 (-4.77%) |
136.70 |
127.37 - 147.80 |
1.3966 times |
Fri 19 September 2025 |
134.43 (22.67%) |
110.00 |
106.30 - 145.50 |
5.0289 times |
Fri 12 September 2025 |
109.59 (0%) |
93.00 |
92.40 - 111.74 |
2.8387 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AnlonHealthcare Strong monthly Stock price targets for AnlonHealthcare 544497 are 135.23 and 156.73 | Monthly Target 1 | 118.48 | | Monthly Target 2 | 130.47 | | Monthly Target 3 | 139.98333333333 | | Monthly Target 4 | 151.97 | | Monthly Target 5 | 161.48 |
Monthly price and volumes Anlon Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
142.45 (10.81%) |
133.45 |
128.00 - 149.50 |
0.1092 times |
Fri 31 October 2025 |
128.55 (-2.99%) |
134.50 |
117.20 - 136.45 |
0.0867 times |
Tue 30 September 2025 |
132.51 (0%) |
93.00 |
86.98 - 147.80 |
2.8042 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Anlon Healthcare 544497
DMA (daily moving average) of Anlon Healthcare 544497
| DMA period | DMA value | | 5 day DMA | 142.26 | | 12 day DMA | 135.81 | | 20 day DMA | 131.86 | | 35 day DMA | 131.48 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Anlon Healthcare 544497
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.41 | 140.89 | 140.71 | | 12 day EMA | 137.31 | 136.38 | 135.5 | | 20 day EMA | 133.92 | 133.02 | 132.15 | | 35 day EMA | 129.78 | 129.03 | 128.31 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anlon Healthcare 544497
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.26 | 141.31 | 140.88 | | 12 day SMA | 135.81 | 134.1 | 132.98 | | 20 day SMA | 131.86 | 131.16 | 130.65 | | 35 day SMA | 131.48 | 131.25 | 131.01 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
