Login or Join
HomepageAnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Healthcare 544497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnlonHealthcare
Strong Daily Stock price targets for AnlonHealthcare 544497 are 119.38 and 126.68
| Daily Target 1 | 114.18 |
| Daily Target 2 | 117.27 |
| Daily Target 3 | 121.48333333333 |
| Daily Target 4 | 124.57 |
| Daily Target 5 | 128.78 |
Daily price and volume Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.35 (1.3%) | 118.40 | 118.40 - 125.70 | 0.4181 times | Thu 19 February 2026 | 118.80 (-2.14%) | 121.50 | 116.35 - 121.80 | 0.9392 times | Wed 18 February 2026 | 121.40 (0.33%) | 121.90 | 121.40 - 122.80 | 0.4396 times | Tue 17 February 2026 | 121.00 (0.71%) | 122.55 | 121.00 - 123.00 | 0.1524 times | Mon 16 February 2026 | 120.15 (-0.87%) | 121.50 | 120.00 - 123.55 | 0.6035 times | Fri 13 February 2026 | 121.20 (-1.26%) | 120.05 | 120.05 - 122.50 | 0.5746 times | Thu 12 February 2026 | 122.75 (-0.41%) | 123.45 | 121.55 - 124.00 | 0.5363 times | Wed 11 February 2026 | 123.25 (-0.16%) | 124.40 | 122.00 - 124.40 | 1.6108 times | Tue 10 February 2026 | 123.45 (-2.14%) | 126.25 | 123.15 - 129.85 | 2.0712 times | Mon 09 February 2026 | 126.15 (0.72%) | 129.70 | 122.40 - 130.45 | 2.6542 times | Fri 06 February 2026 | 125.25 (0.97%) | 134.90 | 121.40 - 134.90 | 0.5349 times |
Weekly price and charts AnlonHealthcare
Strong weekly Stock price targets for AnlonHealthcare 544497 are 113.68 and 123.03
| Weekly Target 1 | 111.45 |
| Weekly Target 2 | 115.9 |
| Weekly Target 3 | 120.8 |
| Weekly Target 4 | 125.25 |
| Weekly Target 5 | 130.15 |
Weekly price and volumes for Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.35 (-0.7%) | 121.50 | 116.35 - 125.70 | 0.4351 times | Fri 13 February 2026 | 121.20 (-3.23%) | 129.70 | 120.05 - 130.45 | 1.2693 times | Fri 06 February 2026 | 125.25 (2.33%) | 122.25 | 118.20 - 134.90 | 0.6653 times | Fri 30 January 2026 | 122.40 (-3.85%) | 133.00 | 122.15 - 136.95 | 0.5982 times | Fri 23 January 2026 | 127.30 (-7.59%) | 138.40 | 122.35 - 138.40 | 0.7827 times | Fri 16 January 2026 | 137.75 (-3.91%) | 148.35 | 132.55 - 148.35 | 0.7288 times | Fri 09 January 2026 | 143.35 (-7.52%) | 154.40 | 140.50 - 154.40 | 0.4601 times | Fri 02 January 2026 | 155.00 (6.9%) | 151.20 | 143.00 - 162.25 | 1.8095 times | Fri 26 December 2025 | 145.00 (4.54%) | 143.90 | 137.20 - 147.00 | 2.9997 times | Fri 19 December 2025 | 138.70 (-2.39%) | 144.25 | 133.25 - 144.25 | 0.2512 times | Fri 12 December 2025 | 142.10 (-4.57%) | 152.90 | 138.50 - 156.00 | 0.9661 times |
Monthly price and charts AnlonHealthcare
Strong monthly Stock price targets for AnlonHealthcare 544497 are 109.08 and 127.63
| Monthly Target 1 | 105.32 |
| Monthly Target 2 | 112.83 |
| Monthly Target 3 | 123.86666666667 |
| Monthly Target 4 | 131.38 |
| Monthly Target 5 | 142.42 |
Monthly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.35 (-1.67%) | 122.25 | 116.35 - 134.90 | 0.1575 times | Fri 30 January 2026 | 122.40 (-19.13%) | 150.80 | 122.15 - 162.25 | 0.2184 times | Wed 31 December 2025 | 151.35 (-10.36%) | 165.60 | 133.25 - 172.00 | 0.4525 times | Fri 28 November 2025 | 168.85 (31.35%) | 133.45 | 128.00 - 172.00 | 0.4763 times | Fri 31 October 2025 | 128.55 (-2.99%) | 134.50 | 117.20 - 136.45 | 0.1408 times | Tue 30 September 2025 | 132.51 (0%) | 93.00 | 86.98 - 147.80 | 4.5545 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonHealthcare
Please login to view indicator analysis. or View indicator analysis of AnlonHealthcare 544497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anlon Healthcare 544497
DMA (daily moving average) of Anlon Healthcare 544497
| DMA period | DMA value |
| 5 day DMA | 120.34 |
| 12 day DMA | 122.32 |
| 20 day DMA | 123.12 |
| 35 day DMA | 129.76 |
| 50 day DMA | 133.3 |
| 100 day DMA | 136.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anlon Healthcare 544497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.54 | 120.64 | 121.56 |
| 12 day EMA | 122.07 | 122.38 | 123.03 |
| 20 day EMA | 124.15 | 124.55 | 125.16 |
| 35 day EMA | 128.46 | 128.94 | 129.54 |
| 50 day EMA | 133.11 | 133.63 | 134.24 |
SMA (simple moving average) of Anlon Healthcare 544497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.34 | 120.51 | 121.3 |
| 12 day SMA | 122.32 | 123.02 | 123.38 |
| 20 day SMA | 123.12 | 123.46 | 123.93 |
| 35 day SMA | 129.76 | 130.55 | 131.48 |
| 50 day SMA | 133.3 | 133.77 | 134.25 |
| 100 day SMA | 136.61 | 136.74 | 136.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.