Login or Join
HomepageAnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Healthcare 544497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnlonHealthcare
Strong Daily Stock price targets for AnlonHealthcare 544497 are 13.3 and 14.45
| Daily Target 1 | 12.48 |
| Daily Target 2 | 12.97 |
| Daily Target 3 | 13.633333333333 |
| Daily Target 4 | 14.12 |
| Daily Target 5 | 14.78 |
Daily price and volume Anlon Healthcare
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.45 (1.13%) | 13.15 | 13.15 - 14.30 | 1.8634 times | Tue 28 April 2026 | 13.30 (-6.67%) | 14.20 | 12.85 - 14.20 | 3.2794 times | Mon 27 April 2026 | 14.25 (-10.09%) | 15.45 | 14.00 - 15.45 | 1.4607 times | Fri 24 April 2026 | 15.85 (-88.97%) | 16.10 | 15.60 - 17.20 | 1.8598 times | Thu 23 April 2026 | 143.75 (-0.38%) | 148.90 | 143.00 - 151.00 | 0.2375 times | Wed 22 April 2026 | 144.30 (1.98%) | 143.80 | 141.50 - 150.50 | 0.2487 times | Tue 21 April 2026 | 141.50 (-2.41%) | 146.50 | 139.20 - 150.00 | 0.3837 times | Mon 20 April 2026 | 145.00 (1.97%) | 145.00 | 142.75 - 149.15 | 0.3366 times | Fri 17 April 2026 | 142.20 (0.71%) | 143.95 | 140.00 - 144.00 | 0.1847 times | Thu 16 April 2026 | 141.20 (1.73%) | 141.85 | 139.00 - 142.85 | 0.1454 times | Wed 15 April 2026 | 138.80 (3.97%) | 136.70 | 134.60 - 141.95 | 0.2279 times |
Weekly price and charts AnlonHealthcare
Strong weekly Stock price targets for AnlonHealthcare 544497 are 11.85 and 14.45
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 12.38 |
| Weekly Target 3 | 13.916666666667 |
| Weekly Target 4 | 14.98 |
| Weekly Target 5 | 16.52 |
Weekly price and volumes for Anlon Healthcare
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.45 (-15.14%) | 15.45 | 12.85 - 15.45 | 4.8035 times | Fri 24 April 2026 | 15.85 (-88.85%) | 145.00 | 15.60 - 151.00 | 2.2305 times | Fri 17 April 2026 | 142.20 (9.3%) | 130.75 | 130.75 - 144.00 | 0.6198 times | Fri 10 April 2026 | 130.10 (14.47%) | 113.70 | 112.05 - 136.60 | 0.3658 times | Thu 02 April 2026 | 113.65 (-2.03%) | 114.45 | 110.45 - 118.70 | 0.1627 times | Fri 27 March 2026 | 116.00 (-4.41%) | 120.50 | 111.00 - 120.50 | 0.2125 times | Fri 20 March 2026 | 121.35 (4.34%) | 114.20 | 111.45 - 122.55 | 0.2711 times | Fri 13 March 2026 | 116.30 (-0.34%) | 116.45 | 114.00 - 133.50 | 0.7429 times | Fri 06 March 2026 | 116.70 (7.56%) | 107.40 | 102.80 - 118.55 | 0.4474 times | Fri 27 February 2026 | 108.50 (-9.85%) | 122.65 | 106.25 - 122.65 | 0.1439 times | Fri 20 February 2026 | 120.35 (-0.7%) | 121.50 | 116.35 - 125.70 | 0.0924 times |
Monthly price and charts AnlonHealthcare
Strong monthly Stock price targets for AnlonHealthcare 544497 are -55.93 and 82.23
| Monthly Target 1 | -79.05 |
| Monthly Target 2 | -32.8 |
| Monthly Target 3 | 59.1 |
| Monthly Target 4 | 105.35 |
| Monthly Target 5 | 197.25 |
Monthly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.45 (-87.92%) | 116.85 | 12.85 - 151.00 | 2.2183 times | Mon 30 March 2026 | 111.30 (2.58%) | 107.40 | 102.80 - 133.50 | 0.4841 times | Fri 27 February 2026 | 108.50 (-11.36%) | 122.25 | 106.25 - 134.90 | 0.1775 times | Fri 30 January 2026 | 122.40 (-19.13%) | 150.80 | 122.15 - 162.25 | 0.1914 times | Wed 31 December 2025 | 151.35 (-10.36%) | 165.60 | 133.25 - 172.00 | 0.3965 times | Fri 28 November 2025 | 168.85 (31.35%) | 133.45 | 128.00 - 172.00 | 0.4174 times | Fri 31 October 2025 | 128.55 (-2.99%) | 134.50 | 117.20 - 136.45 | 0.1234 times | Tue 30 September 2025 | 132.51 (0%) | 93.00 | 86.98 - 147.80 | 3.9913 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonHealthcare
Please login to view indicator analysis. or View indicator analysis of AnlonHealthcare 544497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anlon Healthcare 544497
DMA (daily moving average) of Anlon Healthcare 544497
| DMA period | DMA value |
| 5 day DMA | 40.12 |
| 12 day DMA | 98.93 |
| 20 day DMA | 106.43 |
| 35 day DMA | 111.58 |
| 50 day DMA | 112.86 |
| 100 day DMA | 125.03 |
| 150 day DMA | 129.38 |
| 200 day DMA |
EMA (exponential moving average) of Anlon Healthcare 544497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.22 | 52.11 | 71.51 |
| 12 day EMA | 76.62 | 88.1 | 101.7 |
| 20 day EMA | 92.62 | 100.95 | 110.17 |
| 35 day EMA | 103.8 | 109.12 | 114.76 |
| 50 day EMA | 106.21 | 109.99 | 113.93 |
SMA (simple moving average) of Anlon Healthcare 544497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.12 | 66.29 | 91.93 |
| 12 day SMA | 98.93 | 108.65 | 117.7 |
| 20 day SMA | 106.43 | 111.56 | 116.7 |
| 35 day SMA | 111.58 | 114.39 | 117.1 |
| 50 day SMA | 112.86 | 115.05 | 117.26 |
| 100 day SMA | 125.03 | 126.56 | 128.11 |
| 150 day SMA | 129.38 | 130.02 | 130.65 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.