AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare 544497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong Daily Stock price targets for AnlonHealthcare 544497 are 19.39 and 20.21

Daily Target 119.18
Daily Target 219.59
Daily Target 320.003333333333
Daily Target 420.41
Daily Target 520.82

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Wed 16 September 2026 19.99 (-0.1%) 20.36 19.60 - 20.42 0.8623 times
Tue 15 September 2026 20.01 (2.51%) 21.98 19.45 - 22.38 2.759 times
Fri 11 September 2026 19.52 (11.16%) 17.64 17.52 - 20.00 4.0558 times
Thu 10 September 2026 17.56 (7.8%) 16.44 16.05 - 18.00 1.0462 times
Wed 09 September 2026 16.29 (4.76%) 15.75 15.65 - 16.65 0.4459 times
Tue 08 September 2026 15.55 (0.39%) 15.44 15.38 - 15.74 0.177 times
Mon 07 September 2026 15.49 (-1.21%) 15.58 15.44 - 15.85 0.1208 times
Fri 04 September 2026 15.68 (0.51%) 15.76 15.50 - 15.88 0.1147 times
Thu 03 September 2026 15.60 (0.52%) 15.60 15.50 - 16.25 0.1531 times
Wed 02 September 2026 15.52 (0.06%) 15.31 15.31 - 15.79 0.2651 times
Tue 01 September 2026 15.51 (-1.9%) 15.95 15.33 - 16.01 0.0772 times

Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare 544497 are 18.26 and 21.19

Weekly Target 117.68
Weekly Target 218.83
Weekly Target 320.606666666667
Weekly Target 421.76
Weekly Target 523.54

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Wed 16 September 2026 19.99 (2.41%) 21.98 19.45 - 22.38 2.0697 times
Fri 11 September 2026 19.52 (24.49%) 15.58 15.38 - 20.00 3.341 times
Fri 04 September 2026 15.68 (-1.51%) 16.13 15.31 - 16.25 0.4696 times
Fri 28 August 2026 15.92 (11.17%) 14.42 14.41 - 16.86 1.2785 times
Fri 21 August 2026 14.32 (-1.04%) 14.47 14.23 - 14.72 0.1999 times
Fri 14 August 2026 14.47 (-0.41%) 14.79 14.09 - 14.93 0.2505 times
Fri 07 August 2026 14.53 (-0.62%) 14.55 13.98 - 14.93 0.349 times
Fri 31 July 2026 14.62 (-2.6%) 14.98 14.20 - 16.19 1.0332 times
Fri 24 July 2026 15.01 (1.83%) 14.74 14.61 - 15.70 0.3822 times
Fri 17 July 2026 14.74 (-5.51%) 15.47 14.70 - 15.67 0.6263 times
Fri 10 July 2026 15.60 (-1.64%) 15.43 15.02 - 16.05 0.3668 times

weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare 544497 are 17.65 and 24.72

Monthly Target 112.16
Monthly Target 216.07
Monthly Target 319.226666666667
Monthly Target 423.14
Monthly Target 526.3

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Wed 16 September 2026 19.99 (26.44%) 15.95 15.31 - 22.38 3.0248 times
Mon 31 August 2026 15.81 (8.14%) 14.55 13.98 - 16.86 1.1548 times
Fri 31 July 2026 14.62 (-8.63%) 16.18 14.20 - 16.46 1.5361 times
Tue 30 June 2026 16.00 (14.45%) 13.79 13.31 - 16.78 2.6413 times
Fri 29 May 2026 13.98 (5.11%) 13.40 12.00 - 15.00 0.9112 times
Thu 30 April 2026 13.30 (-88.05%) 116.85 12.85 - 151.00 0.5014 times
Mon 30 March 2026 111.30 (2.58%) 107.40 102.80 - 133.50 0.0893 times
Fri 27 February 2026 108.50 (-11.36%) 122.25 106.25 - 134.90 0.0327 times
Fri 30 January 2026 122.40 (-19.13%) 150.80 122.15 - 162.25 0.0353 times
Wed 31 December 2025 151.35 (-10.36%) 165.60 133.25 - 172.00 0.0731 times
Fri 28 November 2025 168.85 (31.35%) 133.45 128.00 - 172.00 0.077 times

monthly chart AnlonHealthcare

DMA SMA EMA moving averages of Anlon Healthcare 544497

DMA (daily moving average) of Anlon Healthcare 544497

DMA period DMA value
5 day DMA 18.67
12 day DMA 16.88
20 day DMA 16.14
35 day DMA 15.47
50 day DMA 15.4
100 day DMA 16.25
150 day DMA 51.26
200 day DMA 73.77

EMA (exponential moving average) of Anlon Healthcare 544497

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8618.2917.43
12 day EMA17.4316.9716.42
20 day EMA16.716.3515.96
35 day EMA16.1415.9115.67
50 day EMA15.7815.6115.43

SMA (simple moving average) of Anlon Healthcare 544497

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6717.7916.88
12 day SMA16.8816.5416.17
20 day SMA16.1415.8715.6
35 day SMA15.4715.3415.22
50 day SMA15.415.3115.23
100 day SMA16.2517.4918.71
150 day SMA51.2651.9952.67
200 day SMA73.7774.4675.13
Back to top | Use Dark Theme