Login or Join
HomepageAnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Healthcare 544497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnlonHealthcare
Strong Daily Stock price targets for AnlonHealthcare 544497 are 15.64 and 16.65
| Daily Target 1 | 14.82 |
| Daily Target 2 | 15.45 |
| Daily Target 3 | 15.83 |
| Daily Target 4 | 16.46 |
| Daily Target 5 | 16.84 |
Daily price and volume Anlon Healthcare
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 16.08 (5.51%) | 15.32 | 15.20 - 16.21 | 1.5324 times | Mon 15 June 2026 | 15.24 (1.06%) | 15.59 | 14.90 - 15.62 | 1.1945 times | Fri 12 June 2026 | 15.08 (0.67%) | 15.28 | 14.40 - 15.39 | 0.8187 times | Thu 11 June 2026 | 14.98 (3.45%) | 14.51 | 14.13 - 15.25 | 1.4292 times | Wed 10 June 2026 | 14.48 (-4.49%) | 15.21 | 14.30 - 15.99 | 1.5792 times | Tue 09 June 2026 | 15.16 (7.9%) | 14.10 | 14.09 - 15.30 | 0.9762 times | Mon 08 June 2026 | 14.05 (0.43%) | 13.71 | 13.68 - 14.30 | 0.3408 times | Fri 05 June 2026 | 13.99 (-1.27%) | 14.39 | 13.88 - 14.57 | 0.3586 times | Thu 04 June 2026 | 14.17 (3.2%) | 13.76 | 13.68 - 15.20 | 1.5543 times | Wed 03 June 2026 | 13.73 (0.73%) | 13.50 | 13.50 - 13.77 | 0.2162 times | Tue 02 June 2026 | 13.63 (0.29%) | 13.31 | 13.31 - 13.99 | 0.2398 times |
Weekly price and charts AnlonHealthcare
Strong weekly Stock price targets for AnlonHealthcare 544497 are 15.49 and 16.8
| Weekly Target 1 | 14.42 |
| Weekly Target 2 | 15.25 |
| Weekly Target 3 | 15.73 |
| Weekly Target 4 | 16.56 |
| Weekly Target 5 | 17.04 |
Weekly price and volumes for Anlon Healthcare
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 16.08 (6.63%) | 15.59 | 14.90 - 16.21 | 1.3312 times | Fri 12 June 2026 | 15.08 (7.79%) | 13.71 | 13.68 - 15.99 | 2.5113 times | Fri 05 June 2026 | 13.99 (0.07%) | 13.79 | 13.31 - 15.20 | 1.3288 times | Fri 29 May 2026 | 13.98 (0.65%) | 14.26 | 13.61 - 15.00 | 0.7425 times | Fri 22 May 2026 | 13.89 (3.81%) | 13.13 | 13.09 - 14.35 | 0.5764 times | Fri 15 May 2026 | 13.38 (-4.9%) | 14.01 | 13.13 - 14.70 | 0.6616 times | Fri 08 May 2026 | 14.07 (5.79%) | 13.40 | 12.00 - 14.89 | 1.1837 times | Thu 30 April 2026 | 13.30 (-16.09%) | 15.45 | 12.85 - 15.45 | 1.1641 times | Fri 24 April 2026 | 15.85 (-88.85%) | 145.00 | 15.60 - 151.00 | 0.3916 times | Fri 17 April 2026 | 142.20 (9.3%) | 130.75 | 130.75 - 144.00 | 0.1088 times | Fri 10 April 2026 | 130.10 (14.47%) | 113.70 | 112.05 - 136.60 | 0.0642 times |
Monthly price and charts AnlonHealthcare
Strong monthly Stock price targets for AnlonHealthcare 544497 are 14.7 and 17.6
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 14.19 |
| Monthly Target 3 | 15.2 |
| Monthly Target 4 | 17.09 |
| Monthly Target 5 | 18.1 |
Monthly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 16.08 (15.02%) | 13.79 | 13.31 - 16.21 | 3.7532 times | Fri 29 May 2026 | 13.98 (5.11%) | 13.40 | 12.00 - 15.00 | 2.2965 times | Thu 30 April 2026 | 13.30 (-88.05%) | 116.85 | 12.85 - 151.00 | 1.2636 times | Mon 30 March 2026 | 111.30 (2.58%) | 107.40 | 102.80 - 133.50 | 0.225 times | Fri 27 February 2026 | 108.50 (-11.36%) | 122.25 | 106.25 - 134.90 | 0.0825 times | Fri 30 January 2026 | 122.40 (-19.13%) | 150.80 | 122.15 - 162.25 | 0.089 times | Wed 31 December 2025 | 151.35 (-10.36%) | 165.60 | 133.25 - 172.00 | 0.1843 times | Fri 28 November 2025 | 168.85 (31.35%) | 133.45 | 128.00 - 172.00 | 0.194 times | Fri 31 October 2025 | 128.55 (-2.99%) | 134.50 | 117.20 - 136.45 | 0.0573 times | Tue 30 September 2025 | 132.51 (0%) | 93.00 | 86.98 - 147.80 | 1.8547 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonHealthcare
Please login to view indicator analysis. or View indicator analysis of AnlonHealthcare 544497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anlon Healthcare 544497
DMA (daily moving average) of Anlon Healthcare 544497
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 14.52 |
| 20 day DMA | 14.24 |
| 35 day DMA | 13.93 |
| 50 day DMA | 47 |
| 100 day DMA | 83.48 |
| 150 day DMA | 104.7 |
| 200 day DMA |
EMA (exponential moving average) of Anlon Healthcare 544497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.31 | 14.92 | 14.76 |
| 12 day EMA | 15.06 | 14.87 | 14.8 |
| 20 day EMA | 17.69 | 17.86 | 18.14 |
| 35 day EMA | 33.83 | 34.87 | 36.03 |
| 50 day EMA | 49.31 | 50.67 | 52.12 |
SMA (simple moving average) of Anlon Healthcare 544497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 14.99 | 14.75 |
| 12 day SMA | 14.52 | 14.34 | 14.26 |
| 20 day SMA | 14.24 | 14.11 | 14.02 |
| 35 day SMA | 13.93 | 13.92 | 17.59 |
| 50 day SMA | 47 | 48.95 | 50.87 |
| 100 day SMA | 83.48 | 84.7 | 85.92 |
| 150 day SMA | 104.7 | 105.52 | 106.3 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.