Login or Join
HomepageAnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Healthcare 544497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnlonHealthcare
Strong Daily Stock price targets for AnlonHealthcare 544497 are 14.14 and 14.69
| Daily Target 1 | 13.97 |
| Daily Target 2 | 14.3 |
| Daily Target 3 | 14.523333333333 |
| Daily Target 4 | 14.85 |
| Daily Target 5 | 15.07 |
Daily price and volume Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.62 (0.55%) | 14.64 | 14.20 - 14.75 | 1.5009 times | Thu 30 July 2026 | 14.54 (-8.5%) | 15.89 | 14.21 - 15.89 | 3.8919 times | Wed 29 July 2026 | 15.89 (1.99%) | 15.87 | 15.63 - 16.19 | 0.4434 times | Tue 28 July 2026 | 15.58 (-1.08%) | 15.96 | 15.48 - 15.99 | 0.3452 times | Mon 27 July 2026 | 15.75 (4.93%) | 14.98 | 14.98 - 15.98 | 1.1181 times | Fri 24 July 2026 | 15.01 (-0.4%) | 15.10 | 14.82 - 15.12 | 0.219 times | Thu 23 July 2026 | 15.07 (1.14%) | 14.90 | 14.77 - 15.16 | 0.7254 times | Wed 22 July 2026 | 14.90 (-3.06%) | 15.36 | 14.85 - 15.37 | 0.2789 times | Tue 21 July 2026 | 15.37 (2.33%) | 14.96 | 14.82 - 15.70 | 0.8449 times | Mon 20 July 2026 | 15.02 (1.9%) | 14.74 | 14.61 - 15.10 | 0.6324 times | Fri 17 July 2026 | 14.74 (-3.22%) | 15.13 | 14.70 - 15.22 | 0.4491 times |
Weekly price and charts AnlonHealthcare
Strong weekly Stock price targets for AnlonHealthcare 544497 are 13.42 and 15.41
| Weekly Target 1 | 13.01 |
| Weekly Target 2 | 13.82 |
| Weekly Target 3 | 15.003333333333 |
| Weekly Target 4 | 15.81 |
| Weekly Target 5 | 16.99 |
Weekly price and volumes for Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.62 (-2.6%) | 14.98 | 14.20 - 16.19 | 1.2357 times | Fri 24 July 2026 | 15.01 (1.83%) | 14.74 | 14.61 - 15.70 | 0.4572 times | Fri 17 July 2026 | 14.74 (-5.51%) | 15.47 | 14.70 - 15.67 | 0.749 times | Fri 10 July 2026 | 15.60 (-1.64%) | 15.43 | 15.02 - 16.05 | 0.4387 times | Fri 03 July 2026 | 15.86 (-2.82%) | 16.24 | 15.30 - 16.50 | 0.9984 times | Thu 25 June 2026 | 16.32 (0.12%) | 16.47 | 15.85 - 16.78 | 1.2591 times | Fri 19 June 2026 | 16.30 (8.09%) | 15.59 | 14.90 - 16.41 | 1.8568 times | Fri 12 June 2026 | 15.08 (7.79%) | 13.71 | 13.68 - 15.99 | 1.6468 times | Fri 05 June 2026 | 13.99 (0.07%) | 13.79 | 13.31 - 15.20 | 0.8714 times | Fri 29 May 2026 | 13.98 (0.65%) | 14.26 | 13.61 - 15.00 | 0.4869 times | Fri 22 May 2026 | 13.89 (3.81%) | 13.13 | 13.09 - 14.35 | 0.378 times |
Monthly price and charts AnlonHealthcare
Strong monthly Stock price targets for AnlonHealthcare 544497 are 13.28 and 15.54
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 15.093333333333 |
| Monthly Target 4 | 15.99 |
| Monthly Target 5 | 17.35 |
Monthly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.62 (-8.63%) | 16.18 | 14.20 - 16.46 | 2.5947 times | Tue 30 June 2026 | 16.00 (14.45%) | 13.79 | 13.31 - 16.78 | 4.4616 times | Fri 29 May 2026 | 13.98 (5.11%) | 13.40 | 12.00 - 15.00 | 1.5392 times | Thu 30 April 2026 | 13.30 (-88.05%) | 116.85 | 12.85 - 151.00 | 0.8469 times | Mon 30 March 2026 | 111.30 (2.58%) | 107.40 | 102.80 - 133.50 | 0.1508 times | Fri 27 February 2026 | 108.50 (-11.36%) | 122.25 | 106.25 - 134.90 | 0.0553 times | Fri 30 January 2026 | 122.40 (-19.13%) | 150.80 | 122.15 - 162.25 | 0.0596 times | Wed 31 December 2025 | 151.35 (-10.36%) | 165.60 | 133.25 - 172.00 | 0.1235 times | Fri 28 November 2025 | 168.85 (31.35%) | 133.45 | 128.00 - 172.00 | 0.13 times | Fri 31 October 2025 | 128.55 (-2.99%) | 134.50 | 117.20 - 136.45 | 0.0384 times | Tue 30 September 2025 | 132.51 (0%) | 93.00 | 86.98 - 147.80 | 1.243 times |
Indicator Analysis of AnlonHealthcare
Please login to view indicator analysis. or View indicator analysis of AnlonHealthcare 544497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anlon Healthcare 544497
DMA (daily moving average) of Anlon Healthcare 544497
| DMA period | DMA value |
| 5 day DMA | 15.28 |
| 12 day DMA | 15.14 |
| 20 day DMA | 15.25 |
| 35 day DMA | 15.51 |
| 50 day DMA | 15.06 |
| 100 day DMA | 50.53 |
| 150 day DMA | 77.05 |
| 200 day DMA | 93.04 |
EMA (exponential moving average) of Anlon Healthcare 544497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.02 | 15.22 | 15.56 |
| 12 day EMA | 15.18 | 15.28 | 15.41 |
| 20 day EMA | 15.23 | 15.29 | 15.37 |
| 35 day EMA | 15.05 | 15.08 | 15.11 |
| 50 day EMA | 14.95 | 14.96 | 14.98 |
SMA (simple moving average) of Anlon Healthcare 544497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.28 | 15.35 | 15.46 |
| 12 day SMA | 15.14 | 15.19 | 15.23 |
| 20 day SMA | 15.25 | 15.32 | 15.39 |
| 35 day SMA | 15.51 | 15.51 | 15.53 |
| 50 day SMA | 15.06 | 15.03 | 15.01 |
| 100 day SMA | 50.53 | 51.5 | 52.44 |
| 150 day SMA | 77.05 | 77.84 | 78.65 |
| 200 day SMA | 93.04 | 93.59 | 94.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.