AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare 544497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong Daily Stock price targets for AnlonHealthcare 544497 are 24.73 and 26.19

Daily Target 124.33
Daily Target 225.13
Daily Target 325.793333333333
Daily Target 426.59
Daily Target 527.25

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Fri 30 October 2026 25.92 (2.86%) 26.46 25.00 - 26.46 2.1836 times
Thu 29 October 2026 25.20 (3.11%) 24.64 23.99 - 25.50 0.4108 times
Wed 28 October 2026 24.44 (0.16%) 24.00 23.64 - 25.00 0.3566 times
Tue 27 October 2026 24.40 (-1.29%) 24.77 24.16 - 25.57 0.4824 times
Mon 26 October 2026 24.72 (-3.25%) 25.99 24.31 - 26.24 0.3834 times
Fri 23 October 2026 25.55 (4.93%) 24.05 23.14 - 25.56 1.0987 times
Thu 22 October 2026 24.35 (-4.99%) 25.01 24.35 - 25.75 1.0712 times
Wed 21 October 2026 25.63 (-4.97%) 26.64 25.63 - 26.99 1.94 times
Mon 19 October 2026 26.97 (0.3%) 26.93 26.20 - 27.79 1.3555 times
Fri 16 October 2026 26.89 (-2.43%) 27.55 26.19 - 28.53 0.7178 times
Thu 15 October 2026 27.56 (-5%) 29.00 27.56 - 29.00 0.6955 times

Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare 544497 are 23.37 and 26.19

Weekly Target 122.52
Weekly Target 224.22
Weekly Target 325.34
Weekly Target 427.04
Weekly Target 528.16

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Fri 30 October 2026 25.92 (1.45%) 25.99 23.64 - 26.46 0.4045 times
Fri 23 October 2026 25.55 (-4.98%) 26.93 23.14 - 27.79 0.5792 times
Fri 16 October 2026 26.89 (-9.61%) 29.61 26.19 - 31.08 0.9867 times
Tue 06 October 2026 29.75 (-9.71%) 31.31 29.75 - 31.31 0.2403 times
Thu 01 October 2026 32.95 (4.24%) 32.24 32.24 - 36.50 0.8795 times
Fri 25 September 2026 31.61 (37.79%) 23.03 23.03 - 31.62 4.2506 times
Fri 18 September 2026 22.94 (17.52%) 21.98 19.45 - 24.73 1.2113 times
Fri 11 September 2026 19.52 (24.49%) 15.58 15.38 - 20.00 0.9506 times
Fri 04 September 2026 15.68 (-1.51%) 16.13 15.31 - 16.25 0.1336 times
Fri 28 August 2026 15.92 (11.17%) 14.42 14.41 - 16.86 0.3638 times
Fri 21 August 2026 14.32 (-1.04%) 14.47 14.23 - 14.72 0.0569 times

weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare 544497 are 19.63 and 29.44

Monthly Target 117.53
Monthly Target 221.72
Monthly Target 327.336666666667
Monthly Target 431.53
Monthly Target 537.15

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Fri 30 October 2026 25.92 (-28.99%) 32.95 23.14 - 32.95 1.6629 times
Tue 29 September 2026 36.50 (130.87%) 15.95 15.31 - 36.50 5.5344 times
Mon 31 August 2026 15.81 (8.14%) 14.55 13.98 - 16.86 0.4689 times
Fri 31 July 2026 14.62 (-8.63%) 16.18 14.20 - 16.46 0.6237 times
Tue 30 June 2026 16.00 (14.45%) 13.79 13.31 - 16.78 1.0725 times
Fri 29 May 2026 13.98 (5.11%) 13.40 12.00 - 15.00 0.37 times
Thu 30 April 2026 13.30 (-88.05%) 116.85 12.85 - 151.00 0.2036 times
Mon 30 March 2026 111.30 (2.58%) 107.40 102.80 - 133.50 0.0362 times
Fri 27 February 2026 108.50 (-11.36%) 122.25 106.25 - 134.90 0.0133 times
Fri 30 January 2026 122.40 (-19.13%) 150.80 122.15 - 162.25 0.0143 times
Wed 31 December 2025 151.35 (-10.36%) 165.60 133.25 - 172.00 0.0297 times

monthly chart AnlonHealthcare

DMA SMA EMA moving averages of Anlon Healthcare 544497

DMA (daily moving average) of Anlon Healthcare 544497

DMA period DMA value
5 day DMA 24.94
12 day DMA 25.89
20 day DMA 28.38
35 day DMA 25.2
50 day DMA 22.14
100 day DMA 18.65
150 day DMA 35.45
200 day DMA 58.19

EMA (exponential moving average) of Anlon Healthcare 544497

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3325.0324.94
12 day EMA25.9725.9826.12
20 day EMA26.0126.0226.11
35 day EMA24.2324.1324.07
50 day EMA21.7921.6221.47

SMA (simple moving average) of Anlon Healthcare 544497

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9424.8624.69
12 day SMA25.8926.2726.64
20 day SMA28.3828.5328.75
35 day SMA25.224.924.63
50 day SMA22.1421.9121.69
100 day SMA18.6518.5318.41
150 day SMA35.4536.0636.7
200 day SMA58.1958.8159.41
Back to top | Use Dark Theme