Login or Join
HomepageVikranEngineering 544496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikran Engineering 544496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikranEngineering
Strong Daily Stock price targets for VikranEngineering 544496 are 71.52 and 76.46
| Daily Target 1 | 70.55 |
| Daily Target 2 | 72.49 |
| Daily Target 3 | 75.493333333333 |
| Daily Target 4 | 77.43 |
| Daily Target 5 | 80.43 |
Daily price and volume Vikran Engineering
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 74.42 (5.88%) | 75.97 | 73.56 - 78.50 | 5.135 times | Thu 25 June 2026 | 70.29 (-1.19%) | 73.95 | 70.00 - 73.95 | 0.1271 times | Wed 24 June 2026 | 71.14 (-0.07%) | 71.72 | 70.50 - 73.05 | 0.3926 times | Tue 23 June 2026 | 71.19 (-2.44%) | 72.75 | 70.65 - 73.54 | 0.4276 times | Mon 22 June 2026 | 72.97 (-2.21%) | 74.99 | 72.84 - 74.99 | 0.3072 times | Fri 19 June 2026 | 74.62 (0.19%) | 74.13 | 73.32 - 76.00 | 0.5894 times | Thu 18 June 2026 | 74.48 (-0.67%) | 75.01 | 73.40 - 76.00 | 0.5204 times | Wed 17 June 2026 | 74.98 (5.55%) | 71.07 | 71.07 - 76.41 | 1.7331 times | Tue 16 June 2026 | 71.04 (1.78%) | 69.75 | 69.73 - 71.50 | 0.3745 times | Mon 15 June 2026 | 69.80 (0.2%) | 72.48 | 69.52 - 72.48 | 0.3931 times | Fri 12 June 2026 | 69.66 (5.55%) | 66.80 | 66.80 - 70.00 | 0.6184 times |
Weekly price and charts VikranEngineering
Strong weekly Stock price targets for VikranEngineering 544496 are 71.52 and 76.46
| Weekly Target 1 | 70.55 |
| Weekly Target 2 | 72.49 |
| Weekly Target 3 | 75.493333333333 |
| Weekly Target 4 | 77.43 |
| Weekly Target 5 | 80.43 |
Weekly price and volumes for Vikran Engineering
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 74.42 (5.88%) | 75.97 | 73.56 - 78.50 | 1.7025 times | Thu 25 June 2026 | 70.29 (-5.8%) | 74.99 | 70.00 - 74.99 | 0.4159 times | Fri 19 June 2026 | 74.62 (7.12%) | 72.48 | 69.52 - 76.41 | 1.197 times | Fri 12 June 2026 | 69.66 (-0.76%) | 70.26 | 65.52 - 72.40 | 0.6928 times | Fri 05 June 2026 | 70.19 (-0.85%) | 71.79 | 69.00 - 73.32 | 0.6249 times | Fri 29 May 2026 | 70.79 (9.24%) | 75.00 | 69.05 - 80.93 | 2.5716 times | Fri 22 May 2026 | 64.80 (-6.44%) | 68.01 | 63.80 - 69.00 | 0.6774 times | Fri 15 May 2026 | 69.26 (-9.27%) | 75.05 | 68.90 - 75.05 | 0.5443 times | Fri 08 May 2026 | 76.34 (5.84%) | 73.41 | 71.55 - 78.99 | 0.7966 times | Thu 30 April 2026 | 72.13 (2.94%) | 71.47 | 70.89 - 76.65 | 0.777 times | Fri 24 April 2026 | 70.07 (-0.13%) | 69.90 | 67.65 - 74.30 | 0.9299 times |
Monthly price and charts VikranEngineering
Strong monthly Stock price targets for VikranEngineering 544496 are 69.97 and 82.95
| Monthly Target 1 | 59.83 |
| Monthly Target 2 | 67.13 |
| Monthly Target 3 | 72.813333333333 |
| Monthly Target 4 | 80.11 |
| Monthly Target 5 | 85.79 |
Monthly price and volumes Vikran Engineering
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 74.42 (5.13%) | 71.79 | 65.52 - 78.50 | 0.5261 times | Fri 29 May 2026 | 70.79 (-1.86%) | 73.41 | 63.80 - 80.93 | 0.5212 times | Thu 30 April 2026 | 72.13 (39.27%) | 56.44 | 52.80 - 76.65 | 0.5837 times | Mon 30 March 2026 | 51.79 (-24.36%) | 64.99 | 51.11 - 68.01 | 0.4381 times | Fri 27 February 2026 | 68.47 (-22.63%) | 89.01 | 66.31 - 91.01 | 0.4433 times | Fri 30 January 2026 | 88.50 (-11.72%) | 100.65 | 85.85 - 101.30 | 0.3753 times | Wed 31 December 2025 | 100.25 (-5.78%) | 106.95 | 84.50 - 110.35 | 1.3889 times | Fri 28 November 2025 | 106.40 (4.77%) | 101.25 | 94.25 - 118.40 | 1.1816 times | Fri 31 October 2025 | 101.56 (6.94%) | 94.88 | 93.42 - 109.66 | 0.9117 times | Tue 30 September 2025 | 94.97 (0%) | 96.43 | 91.75 - 116.74 | 3.6302 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VikranEngineering
Please login to view indicator analysis. or View indicator analysis of VikranEngineering 544496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikran Engineering 544496
DMA (daily moving average) of Vikran Engineering 544496
| DMA period | DMA value |
| 5 day DMA | 72 |
| 12 day DMA | 71.72 |
| 20 day DMA | 71.2 |
| 35 day DMA | 70.78 |
| 50 day DMA | 71.33 |
| 100 day DMA | 70.51 |
| 150 day DMA | 79.24 |
| 200 day DMA |
EMA (exponential moving average) of Vikran Engineering 544496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.45 | 71.46 | 72.04 |
| 12 day EMA | 71.95 | 71.5 | 71.72 |
| 20 day EMA | 71.55 | 71.25 | 71.35 |
| 35 day EMA | 71.27 | 71.08 | 71.13 |
| 50 day EMA | 71.04 | 70.9 | 70.92 |
SMA (simple moving average) of Vikran Engineering 544496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72 | 72.04 | 72.88 |
| 12 day SMA | 71.72 | 71.18 | 71.3 |
| 20 day SMA | 71.2 | 71.02 | 71.25 |
| 35 day SMA | 70.78 | 70.85 | 70.96 |
| 50 day SMA | 71.33 | 71.24 | 71.14 |
| 100 day SMA | 70.51 | 70.65 | 70.86 |
| 150 day SMA | 79.24 | 79.49 | 79.75 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.