Login or Join
HomepageVikranEngineering 544496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikran Engineering 544496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikranEngineering
Strong Daily Stock price targets for VikranEngineering 544496 are 69.91 and 72.7
| Daily Target 1 | 67.75 |
| Daily Target 2 | 69.27 |
| Daily Target 3 | 70.536666666667 |
| Daily Target 4 | 72.06 |
| Daily Target 5 | 73.33 |
Daily price and volume Vikran Engineering
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 70.80 (1.64%) | 69.01 | 69.01 - 71.80 | 1.2932 times | Tue 12 May 2026 | 69.66 (-5.29%) | 73.99 | 69.19 - 73.99 | 0.4396 times | Mon 11 May 2026 | 73.55 (-3.65%) | 75.05 | 73.20 - 75.05 | 0.9358 times | Fri 08 May 2026 | 76.34 (-0.75%) | 76.96 | 76.05 - 78.30 | 0.6278 times | Thu 07 May 2026 | 76.92 (3.88%) | 74.01 | 74.01 - 78.99 | 1.6943 times | Wed 06 May 2026 | 74.05 (-0.74%) | 75.20 | 73.00 - 75.83 | 1.0326 times | Tue 05 May 2026 | 74.60 (0.46%) | 74.02 | 73.62 - 76.10 | 0.5775 times | Mon 04 May 2026 | 74.26 (2.95%) | 73.41 | 71.55 - 74.95 | 1.0586 times | Thu 30 April 2026 | 72.13 (-2.2%) | 73.39 | 71.24 - 73.39 | 1.1178 times | Wed 29 April 2026 | 73.75 (0.55%) | 74.24 | 73.00 - 76.65 | 1.2228 times | Tue 28 April 2026 | 73.35 (-0.19%) | 74.25 | 72.51 - 75.46 | 1.6696 times |
Weekly price and charts VikranEngineering
Strong weekly Stock price targets for VikranEngineering 544496 are 66.89 and 72.93
| Weekly Target 1 | 65.58 |
| Weekly Target 2 | 68.19 |
| Weekly Target 3 | 71.62 |
| Weekly Target 4 | 74.23 |
| Weekly Target 5 | 77.66 |
Weekly price and volumes for Vikran Engineering
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 70.80 (-7.26%) | 75.05 | 69.01 - 75.05 | 0.4569 times | Fri 08 May 2026 | 76.34 (5.84%) | 73.41 | 71.55 - 78.99 | 0.8544 times | Thu 30 April 2026 | 72.13 (2.94%) | 71.47 | 70.89 - 76.65 | 0.8334 times | Fri 24 April 2026 | 70.07 (-0.13%) | 69.90 | 67.65 - 74.30 | 0.9974 times | Fri 17 April 2026 | 70.16 (5.55%) | 63.57 | 62.70 - 71.20 | 0.9072 times | Fri 10 April 2026 | 66.47 (20.03%) | 58.56 | 56.70 - 68.15 | 2.452 times | Thu 02 April 2026 | 55.38 (-0.97%) | 55.00 | 51.11 - 56.44 | 0.6796 times | Fri 27 March 2026 | 55.92 (-8.31%) | 60.90 | 55.60 - 61.84 | 0.988 times | Fri 20 March 2026 | 60.99 (1.31%) | 59.22 | 58.00 - 63.93 | 0.8319 times | Fri 13 March 2026 | 60.20 (-3.85%) | 61.99 | 58.71 - 65.20 | 0.9991 times | Fri 06 March 2026 | 62.61 (-8.56%) | 64.99 | 62.40 - 68.01 | 0.962 times |
Monthly price and charts VikranEngineering
Strong monthly Stock price targets for VikranEngineering 544496 are 64.92 and 74.9
| Monthly Target 1 | 62.95 |
| Monthly Target 2 | 66.88 |
| Monthly Target 3 | 72.933333333333 |
| Monthly Target 4 | 76.86 |
| Monthly Target 5 | 82.91 |
Monthly price and volumes Vikran Engineering
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 70.80 (-1.84%) | 73.41 | 69.01 - 78.99 | 0.1374 times | Thu 30 April 2026 | 72.13 (39.27%) | 56.44 | 52.80 - 76.65 | 0.5778 times | Mon 30 March 2026 | 51.79 (-24.36%) | 64.99 | 51.11 - 68.01 | 0.4336 times | Fri 27 February 2026 | 68.47 (-22.63%) | 89.01 | 66.31 - 91.01 | 0.4388 times | Fri 30 January 2026 | 88.50 (-11.72%) | 100.65 | 85.85 - 101.30 | 0.3715 times | Wed 31 December 2025 | 100.25 (-5.78%) | 106.95 | 84.50 - 110.35 | 1.375 times | Fri 28 November 2025 | 106.40 (4.77%) | 101.25 | 94.25 - 118.40 | 1.1697 times | Fri 31 October 2025 | 101.56 (6.94%) | 94.88 | 93.42 - 109.66 | 0.9025 times | Tue 30 September 2025 | 94.97 (0%) | 96.43 | 91.75 - 116.74 | 3.5937 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VikranEngineering
Please login to view indicator analysis. or View indicator analysis of VikranEngineering 544496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikran Engineering 544496
DMA (daily moving average) of Vikran Engineering 544496
| DMA period | DMA value |
| 5 day DMA | 73.45 |
| 12 day DMA | 73.58 |
| 20 day DMA | 72.46 |
| 35 day DMA | 67.09 |
| 50 day DMA | 66.06 |
| 100 day DMA | 77.73 |
| 150 day DMA | 85.47 |
| 200 day DMA |
EMA (exponential moving average) of Vikran Engineering 544496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.3 | 73.05 | 74.74 |
| 12 day EMA | 72.56 | 72.88 | 73.47 |
| 20 day EMA | 71.46 | 71.53 | 71.73 |
| 35 day EMA | 69.79 | 69.73 | 69.73 |
| 50 day EMA | 67.33 | 67.19 | 67.09 |
SMA (simple moving average) of Vikran Engineering 544496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.45 | 74.1 | 75.09 |
| 12 day SMA | 73.58 | 73.51 | 73.75 |
| 20 day SMA | 72.46 | 72.19 | 72.03 |
| 35 day SMA | 67.09 | 66.87 | 66.6 |
| 50 day SMA | 66.06 | 66.02 | 66.02 |
| 100 day SMA | 77.73 | 77.95 | 78.19 |
| 150 day SMA | 85.47 | 85.66 | 85.84 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.