VikranEngineering 544496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikran Engineering 544496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikranEngineering Strong Daily Stock price targets for VikranEngineering 544496 are 111.21 and 117.1 | Daily Target 1 | 106.45 | | Daily Target 2 | 110.08 | | Daily Target 3 | 112.34 | | Daily Target 4 | 115.97 | | Daily Target 5 | 118.23 |
Daily price and volume Vikran Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
113.71 (3.5%) |
110.63 |
108.71 - 114.60 |
0.4476 times |
Wed 17 September 2025 |
109.86 (0.13%) |
110.01 |
107.55 - 112.26 |
0.6754 times |
Tue 16 September 2025 |
109.72 (4.95%) |
104.93 |
104.81 - 113.79 |
1.4938 times |
Mon 15 September 2025 |
104.55 (-1.54%) |
106.80 |
103.54 - 106.93 |
0.2153 times |
Fri 12 September 2025 |
106.19 (4.15%) |
102.57 |
101.00 - 108.12 |
0.9527 times |
Thu 11 September 2025 |
101.96 (-3.78%) |
106.13 |
101.30 - 106.77 |
0.4557 times |
Wed 10 September 2025 |
105.96 (1.56%) |
106.00 |
104.04 - 108.72 |
1.5471 times |
Tue 09 September 2025 |
104.33 (3.19%) |
101.10 |
98.56 - 107.50 |
1.7866 times |
Mon 08 September 2025 |
101.10 (6.4%) |
97.00 |
96.52 - 103.73 |
1.9364 times |
Fri 05 September 2025 |
95.02 (3.1%) |
92.51 |
92.51 - 95.78 |
0.4894 times |
Thu 04 September 2025 |
92.16 (0%) |
96.43 |
91.75 - 97.00 |
0.4274 times |
Weekly price and charts VikranEngineering Strong weekly Stock price targets for VikranEngineering 544496 are 108.63 and 119.69 | Weekly Target 1 | 99.56 | | Weekly Target 2 | 106.63 | | Weekly Target 3 | 110.61666666667 | | Weekly Target 4 | 117.69 | | Weekly Target 5 | 121.68 |
Weekly price and volumes for Vikran Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
113.71 (7.08%) |
106.80 |
103.54 - 114.60 |
0.5956 times |
Fri 12 September 2025 |
106.19 (0%) |
97.00 |
96.52 - 108.72 |
1.4044 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts VikranEngineering Strong monthly Stock price targets for VikranEngineering 544496 are 102.73 and 125.58 | Monthly Target 1 | 83.84 | | Monthly Target 2 | 98.77 | | Monthly Target 3 | 106.68666666667 | | Monthly Target 4 | 121.62 | | Monthly Target 5 | 129.54 |
Monthly price and volumes Vikran Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
113.71 (0%) |
96.43 |
91.75 - 114.60 |
1 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vikran Engineering 544496
DMA (daily moving average) of Vikran Engineering 544496
| DMA period | DMA value | | 5 day DMA | 108.81 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vikran Engineering 544496
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.12 | 106.83 | 105.31 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vikran Engineering 544496
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.81 | 106.46 | 105.68 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
