Login or Join
HomepageVikranEngineering 544496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikran Engineering 544496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikranEngineering
Strong Daily Stock price targets for VikranEngineering 544496 are 57.67 and 59.98
| Daily Target 1 | 55.93 |
| Daily Target 2 | 57.09 |
| Daily Target 3 | 58.243333333333 |
| Daily Target 4 | 59.4 |
| Daily Target 5 | 60.55 |
Daily price and volume Vikran Engineering
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 58.24 (1.93%) | 58.11 | 57.09 - 59.40 | 1.5545 times | Mon 23 March 2026 | 57.14 (-6.31%) | 60.90 | 56.80 - 60.90 | 1.4061 times | Fri 20 March 2026 | 60.99 (1.6%) | 60.95 | 60.60 - 63.50 | 1.1278 times | Thu 19 March 2026 | 60.03 (-5.23%) | 61.00 | 59.83 - 62.17 | 0.83 times | Wed 18 March 2026 | 63.34 (5.32%) | 60.48 | 60.25 - 63.93 | 1.1696 times | Tue 17 March 2026 | 60.14 (-0.23%) | 60.55 | 59.54 - 60.97 | 0.8774 times | Mon 16 March 2026 | 60.28 (0.13%) | 59.22 | 58.00 - 60.81 | 0.9817 times | Fri 13 March 2026 | 60.20 (-3.29%) | 62.40 | 60.01 - 62.40 | 0.6346 times | Thu 12 March 2026 | 62.25 (-0.35%) | 62.00 | 60.54 - 63.33 | 0.6619 times | Wed 11 March 2026 | 62.47 (-0.67%) | 63.32 | 62.20 - 65.20 | 0.7563 times | Tue 10 March 2026 | 62.89 (4.36%) | 62.69 | 60.47 - 63.40 | 1.925 times |
Weekly price and charts VikranEngineering
Strong weekly Stock price targets for VikranEngineering 544496 are 55.47 and 59.57
| Weekly Target 1 | 54.55 |
| Weekly Target 2 | 56.39 |
| Weekly Target 3 | 58.646666666667 |
| Weekly Target 4 | 60.49 |
| Weekly Target 5 | 62.75 |
Weekly price and volumes for Vikran Engineering
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 58.24 (-4.51%) | 60.90 | 56.80 - 60.90 | 0.5633 times | Fri 20 March 2026 | 60.99 (1.31%) | 59.22 | 58.00 - 63.93 | 0.9488 times | Fri 13 March 2026 | 60.20 (-3.85%) | 61.99 | 58.71 - 65.20 | 1.1395 times | Fri 06 March 2026 | 62.61 (-8.56%) | 64.99 | 62.40 - 68.01 | 1.0972 times | Fri 27 February 2026 | 68.47 (-6.54%) | 73.00 | 66.31 - 73.64 | 1.338 times | Fri 20 February 2026 | 73.26 (-14.73%) | 80.99 | 72.61 - 82.90 | 1.4772 times | Fri 13 February 2026 | 85.92 (1.5%) | 85.61 | 84.70 - 88.01 | 1.035 times | Fri 06 February 2026 | 84.65 (-4.35%) | 89.01 | 84.25 - 91.01 | 0.9248 times | Fri 30 January 2026 | 88.50 (0.57%) | 88.00 | 85.85 - 91.85 | 0.6251 times | Fri 23 January 2026 | 88.00 (-4.5%) | 91.90 | 87.10 - 93.40 | 0.851 times | Fri 16 January 2026 | 92.15 (-4.01%) | 95.25 | 91.85 - 97.50 | 0.6471 times |
Monthly price and charts VikranEngineering
Strong monthly Stock price targets for VikranEngineering 544496 are 51.92 and 63.13
| Monthly Target 1 | 49.81 |
| Monthly Target 2 | 54.02 |
| Monthly Target 3 | 61.016666666667 |
| Monthly Target 4 | 65.23 |
| Monthly Target 5 | 72.23 |
Monthly price and volumes Vikran Engineering
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 58.24 (-14.94%) | 64.99 | 56.80 - 68.01 | 0.2942 times | Fri 27 February 2026 | 68.47 (-22.63%) | 89.01 | 66.31 - 91.01 | 0.3748 times | Fri 30 January 2026 | 88.50 (-11.72%) | 100.65 | 85.85 - 101.30 | 0.3173 times | Wed 31 December 2025 | 100.25 (-5.78%) | 106.95 | 84.50 - 110.35 | 1.1744 times | Fri 28 November 2025 | 106.40 (4.77%) | 101.25 | 94.25 - 118.40 | 0.999 times | Fri 31 October 2025 | 101.56 (6.94%) | 94.88 | 93.42 - 109.66 | 0.7708 times | Tue 30 September 2025 | 94.97 (0%) | 96.43 | 91.75 - 116.74 | 3.0694 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VikranEngineering
Please login to view indicator analysis. or View indicator analysis of VikranEngineering 544496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikran Engineering 544496
DMA (daily moving average) of Vikran Engineering 544496
| DMA period | DMA value |
| 5 day DMA | 59.95 |
| 12 day DMA | 60.69 |
| 20 day DMA | 63 |
| 35 day DMA | 71.13 |
| 50 day DMA | 76.97 |
| 100 day DMA | 88.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vikran Engineering 544496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.27 | 59.79 | 61.12 |
| 12 day EMA | 61.26 | 61.81 | 62.66 |
| 20 day EMA | 64.23 | 64.86 | 65.67 |
| 35 day EMA | 70.27 | 70.98 | 71.79 |
| 50 day EMA | 76.96 | 77.72 | 78.56 |
SMA (simple moving average) of Vikran Engineering 544496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.95 | 60.33 | 60.96 |
| 12 day SMA | 60.69 | 61.05 | 61.62 |
| 20 day SMA | 63 | 63.58 | 64.39 |
| 35 day SMA | 71.13 | 71.95 | 72.83 |
| 50 day SMA | 76.97 | 77.72 | 78.49 |
| 100 day SMA | 88.16 | 88.6 | 89.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.