Login or Join
HomepageVikranEngineering 544496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikran Engineering 544496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikranEngineering
Strong Daily Stock price targets for VikranEngineering 544496 are 62.51 and 63.92
| Daily Target 1 | 61.39 |
| Daily Target 2 | 62.21 |
| Daily Target 3 | 62.8 |
| Daily Target 4 | 63.62 |
| Daily Target 5 | 64.21 |
Daily price and volume Vikran Engineering
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.03 (0.67%) | 62.42 | 61.98 - 63.39 | 0.2053 times | Thu 20 August 2026 | 62.61 (2.94%) | 61.25 | 61.00 - 63.41 | 1.2879 times | Wed 19 August 2026 | 60.82 (-0.59%) | 61.03 | 60.43 - 61.55 | 0.4238 times | Tue 18 August 2026 | 61.18 (-2.21%) | 62.50 | 60.70 - 62.65 | 0.8165 times | Mon 17 August 2026 | 62.56 (0.42%) | 61.73 | 61.50 - 63.24 | 0.8119 times | Fri 14 August 2026 | 62.30 (-4.42%) | 65.72 | 61.70 - 65.72 | 0.9846 times | Thu 13 August 2026 | 65.18 (-1.53%) | 65.58 | 65.01 - 66.85 | 1.0737 times | Wed 12 August 2026 | 66.19 (-10.12%) | 66.91 | 65.60 - 68.88 | 3.2988 times | Tue 11 August 2026 | 73.64 (1.36%) | 72.65 | 72.37 - 74.60 | 0.7796 times | Mon 10 August 2026 | 72.65 (1.4%) | 71.60 | 71.00 - 72.90 | 0.3178 times | Fri 07 August 2026 | 71.65 (-0.21%) | 71.16 | 71.10 - 72.09 | 0.2346 times |
Weekly price and charts VikranEngineering
Strong weekly Stock price targets for VikranEngineering 544496 are 61.73 and 64.71
| Weekly Target 1 | 59.31 |
| Weekly Target 2 | 61.17 |
| Weekly Target 3 | 62.29 |
| Weekly Target 4 | 64.15 |
| Weekly Target 5 | 65.27 |
Weekly price and volumes for Vikran Engineering
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.03 (1.17%) | 61.73 | 60.43 - 63.41 | 0.8672 times | Fri 14 August 2026 | 62.30 (-13.05%) | 71.60 | 61.70 - 74.60 | 1.5788 times | Fri 07 August 2026 | 71.65 (-0.76%) | 72.26 | 71.10 - 73.89 | 0.3158 times | Fri 31 July 2026 | 72.20 (1.08%) | 72.49 | 70.50 - 73.70 | 0.51 times | Fri 24 July 2026 | 71.43 (-1.03%) | 72.02 | 69.40 - 74.90 | 0.5462 times | Fri 17 July 2026 | 72.17 (-2.88%) | 74.11 | 71.60 - 76.95 | 0.5981 times | Fri 10 July 2026 | 74.31 (-0.54%) | 77.22 | 72.20 - 78.00 | 0.8375 times | Fri 03 July 2026 | 74.71 (6.29%) | 75.97 | 73.56 - 79.67 | 3.1215 times | Thu 25 June 2026 | 70.29 (-5.8%) | 74.99 | 70.00 - 74.99 | 0.419 times | Fri 19 June 2026 | 74.62 (7.12%) | 72.48 | 69.52 - 76.41 | 1.2059 times | Fri 12 June 2026 | 69.66 (-0.76%) | 70.26 | 65.52 - 72.40 | 0.698 times |
Monthly price and charts VikranEngineering
Strong monthly Stock price targets for VikranEngineering 544496 are 54.65 and 68.82
| Monthly Target 1 | 51.85 |
| Monthly Target 2 | 57.44 |
| Monthly Target 3 | 66.02 |
| Monthly Target 4 | 71.61 |
| Monthly Target 5 | 80.19 |
Monthly price and volumes Vikran Engineering
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.03 (-12.7%) | 72.26 | 60.43 - 74.60 | 0.5014 times | Fri 31 July 2026 | 72.20 (-5.31%) | 76.01 | 69.40 - 78.00 | 0.5992 times | Tue 30 June 2026 | 76.25 (7.71%) | 71.79 | 65.52 - 79.67 | 0.9559 times | Fri 29 May 2026 | 70.79 (-1.86%) | 73.41 | 63.80 - 80.93 | 0.8394 times | Thu 30 April 2026 | 72.13 (39.27%) | 56.44 | 52.80 - 76.65 | 0.9401 times | Mon 30 March 2026 | 51.79 (-24.36%) | 64.99 | 51.11 - 68.01 | 0.7055 times | Fri 27 February 2026 | 68.47 (-22.63%) | 89.01 | 66.31 - 91.01 | 0.7139 times | Fri 30 January 2026 | 88.50 (-11.72%) | 100.65 | 85.85 - 101.30 | 0.6044 times | Wed 31 December 2025 | 100.25 (-5.78%) | 106.95 | 84.50 - 110.35 | 2.237 times | Fri 28 November 2025 | 106.40 (4.77%) | 101.25 | 94.25 - 118.40 | 1.9031 times | Fri 31 October 2025 | 101.56 (6.94%) | 94.88 | 93.42 - 109.66 | 1.4684 times |
Indicator Analysis of VikranEngineering
Please login to view indicator analysis. or View indicator analysis of VikranEngineering 544496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikran Engineering 544496
DMA (daily moving average) of Vikran Engineering 544496
| DMA period | DMA value |
| 5 day DMA | 62.04 |
| 12 day DMA | 66.13 |
| 20 day DMA | 68.54 |
| 35 day DMA | 70.53 |
| 50 day DMA | 71.1 |
| 100 day DMA | 69.93 |
| 150 day DMA | 72.28 |
| 200 day DMA | 79.05 |
EMA (exponential moving average) of Vikran Engineering 544496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.86 | 62.78 | 62.87 |
| 12 day EMA | 65.23 | 65.63 | 66.18 |
| 20 day EMA | 67.08 | 67.51 | 68.03 |
| 35 day EMA | 68.86 | 69.2 | 69.59 |
| 50 day EMA | 70.11 | 70.4 | 70.72 |
SMA (simple moving average) of Vikran Engineering 544496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.04 | 61.89 | 62.41 |
| 12 day SMA | 66.13 | 66.95 | 67.76 |
| 20 day SMA | 68.54 | 68.96 | 69.43 |
| 35 day SMA | 70.53 | 70.86 | 71.22 |
| 50 day SMA | 71.1 | 71.2 | 71.38 |
| 100 day SMA | 69.93 | 69.88 | 69.83 |
| 150 day SMA | 72.28 | 72.5 | 72.72 |
| 200 day SMA | 79.05 | 79.24 | 79.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.