VikranEngineering 544496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikran Engineering 544496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikranEngineering Strong Daily Stock price targets for VikranEngineering 544496 are 98.68 and 105.58 | Daily Target 1 | 97.38 | | Daily Target 2 | 99.97 | | Daily Target 3 | 104.28333333333 | | Daily Target 4 | 106.87 | | Daily Target 5 | 111.18 |
Daily price and volume Vikran Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
102.55 (3.17%) |
105.20 |
101.70 - 108.60 |
5.3862 times |
Mon 10 November 2025 |
99.40 (3.6%) |
97.00 |
96.40 - 100.45 |
0.6092 times |
Fri 07 November 2025 |
95.95 (0.52%) |
95.45 |
94.25 - 96.50 |
0.3368 times |
Thu 06 November 2025 |
95.45 (-2.65%) |
99.20 |
95.00 - 99.20 |
0.348 times |
Tue 04 November 2025 |
98.05 (-1.9%) |
100.00 |
97.75 - 100.30 |
0.2202 times |
Mon 03 November 2025 |
99.95 (-1.59%) |
101.25 |
99.30 - 101.75 |
0.2392 times |
Fri 31 October 2025 |
101.56 (-0.81%) |
101.38 |
101.28 - 103.31 |
0.2209 times |
Thu 30 October 2025 |
102.39 (-0.12%) |
103.27 |
100.70 - 103.83 |
0.3502 times |
Wed 29 October 2025 |
102.51 (-1.74%) |
105.23 |
101.60 - 106.55 |
0.569 times |
Tue 28 October 2025 |
104.32 (1.45%) |
103.55 |
102.46 - 109.66 |
1.7203 times |
Mon 27 October 2025 |
102.83 (1.76%) |
102.90 |
101.50 - 106.94 |
1.9698 times |
Weekly price and charts VikranEngineering Strong weekly Stock price targets for VikranEngineering 544496 are 99.48 and 111.68 | Weekly Target 1 | 90.32 | | Weekly Target 2 | 96.43 | | Weekly Target 3 | 102.51666666667 | | Weekly Target 4 | 108.63 | | Weekly Target 5 | 114.72 |
Weekly price and volumes for Vikran Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
102.55 (6.88%) |
97.00 |
96.40 - 108.60 |
0.69 times |
Fri 07 November 2025 |
95.95 (-5.52%) |
101.25 |
94.25 - 101.75 |
0.1317 times |
Fri 31 October 2025 |
101.56 (0.5%) |
102.90 |
100.70 - 109.66 |
0.5559 times |
Thu 23 October 2025 |
101.05 (4.93%) |
97.59 |
96.05 - 102.64 |
0.0913 times |
Fri 17 October 2025 |
96.30 (-7.74%) |
102.38 |
95.60 - 104.09 |
0.2307 times |
Fri 10 October 2025 |
104.38 (7.38%) |
97.32 |
94.19 - 107.63 |
0.8388 times |
Fri 03 October 2025 |
97.21 (0.26%) |
97.53 |
93.25 - 101.46 |
0.4937 times |
Fri 26 September 2025 |
96.96 (-15.58%) |
114.08 |
96.03 - 116.20 |
0.9533 times |
Fri 19 September 2025 |
114.86 (8.16%) |
106.80 |
103.54 - 116.74 |
1.9385 times |
Fri 12 September 2025 |
106.19 (0%) |
97.00 |
96.52 - 108.72 |
4.076 times |
Wed 12 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts VikranEngineering Strong monthly Stock price targets for VikranEngineering 544496 are 98.4 and 112.75 | Monthly Target 1 | 87.45 | | Monthly Target 2 | 95 | | Monthly Target 3 | 101.8 | | Monthly Target 4 | 109.35 | | Monthly Target 5 | 116.15 |
Monthly price and volumes Vikran Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
102.55 (0.97%) |
101.25 |
94.25 - 108.60 |
0.2334 times |
Fri 31 October 2025 |
101.56 (6.94%) |
94.88 |
93.42 - 109.66 |
0.5553 times |
Tue 30 September 2025 |
94.97 (0%) |
96.43 |
91.75 - 116.74 |
2.2112 times |
Wed 12 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vikran Engineering 544496
DMA (daily moving average) of Vikran Engineering 544496
| DMA period | DMA value | | 5 day DMA | 98.28 | | 12 day DMA | 100.5 | | 20 day DMA | 100.09 | | 35 day DMA | 100.92 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vikran Engineering 544496
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.71 | 98.29 | 97.74 | | 12 day EMA | 99.76 | 99.25 | 99.22 | | 20 day EMA | 100.13 | 99.87 | 99.92 | | 35 day EMA | 100.97 | 100.88 | 100.97 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vikran Engineering 544496
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.28 | 97.76 | 98.19 | | 12 day SMA | 100.5 | 100.22 | 100.17 | | 20 day SMA | 100.09 | 100.26 | 100.3 | | 35 day SMA | 100.92 | 101.13 | 101.42 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
