Login or Join
HomepageVikranEngineering 544496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikran Engineering 544496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikranEngineering
Strong Daily Stock price targets for VikranEngineering 544496 are 57.62 and 58.91
| Daily Target 1 | 56.55 |
| Daily Target 2 | 57.39 |
| Daily Target 3 | 57.84 |
| Daily Target 4 | 58.68 |
| Daily Target 5 | 59.13 |
Daily price and volume Vikran Engineering
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 58.23 (1.82%) | 57.00 | 57.00 - 58.29 | 0.3449 times | Mon 05 October 2026 | 57.19 (-1.87%) | 58.40 | 57.00 - 59.52 | 0.3919 times | Thu 01 October 2026 | 58.28 (-4.3%) | 59.01 | 57.05 - 59.70 | 0.4356 times | Tue 29 September 2026 | 60.90 (6.3%) | 57.32 | 56.51 - 63.00 | 1.8055 times | Mon 28 September 2026 | 57.29 (-3.18%) | 58.99 | 57.06 - 58.99 | 0.2387 times | Fri 25 September 2026 | 59.17 (-2.87%) | 60.89 | 58.60 - 60.89 | 0.7416 times | Thu 24 September 2026 | 60.92 (8.65%) | 58.57 | 57.60 - 62.65 | 4.8977 times | Wed 23 September 2026 | 56.07 (1.28%) | 56.01 | 55.52 - 56.50 | 0.3324 times | Tue 22 September 2026 | 55.36 (-1.55%) | 56.08 | 55.11 - 57.06 | 0.3013 times | Mon 21 September 2026 | 56.23 (-0.23%) | 56.09 | 55.93 - 57.00 | 0.5104 times | Fri 18 September 2026 | 56.36 (0.55%) | 56.19 | 55.75 - 56.70 | 0.2378 times |
Weekly price and charts VikranEngineering
Strong weekly Stock price targets for VikranEngineering 544496 are 56.36 and 58.88
| Weekly Target 1 | 55.73 |
| Weekly Target 2 | 56.98 |
| Weekly Target 3 | 58.25 |
| Weekly Target 4 | 59.5 |
| Weekly Target 5 | 60.77 |
Weekly price and volumes for Vikran Engineering
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 58.23 (-0.09%) | 58.40 | 57.00 - 59.52 | 0.2532 times | Thu 01 October 2026 | 58.28 (-1.5%) | 58.99 | 56.51 - 63.00 | 0.8522 times | Fri 25 September 2026 | 59.17 (4.99%) | 56.09 | 55.11 - 62.65 | 2.3312 times | Fri 18 September 2026 | 56.36 (-1.47%) | 57.02 | 53.90 - 57.94 | 0.4873 times | Fri 11 September 2026 | 57.20 (-5.59%) | 62.39 | 56.40 - 62.39 | 0.4429 times | Fri 04 September 2026 | 60.59 (1.95%) | 59.50 | 56.77 - 61.40 | 0.8516 times | Fri 28 August 2026 | 59.43 (-5.71%) | 63.54 | 59.05 - 63.55 | 0.8663 times | Fri 21 August 2026 | 63.03 (1.17%) | 61.73 | 60.43 - 63.41 | 1.2294 times | Fri 14 August 2026 | 62.30 (-13.05%) | 71.60 | 61.70 - 74.60 | 2.2381 times | Fri 07 August 2026 | 71.65 (-0.76%) | 72.26 | 71.10 - 73.89 | 0.4477 times | Fri 31 July 2026 | 72.20 (1.08%) | 72.49 | 70.50 - 73.70 | 0.7229 times |
Monthly price and charts VikranEngineering
Strong monthly Stock price targets for VikranEngineering 544496 are 56.27 and 58.97
| Monthly Target 1 | 55.61 |
| Monthly Target 2 | 56.92 |
| Monthly Target 3 | 58.31 |
| Monthly Target 4 | 59.62 |
| Monthly Target 5 | 61.01 |
Monthly price and volumes Vikran Engineering
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 58.23 (-4.38%) | 59.01 | 57.00 - 59.70 | 0.0777 times | Tue 29 September 2026 | 60.90 (3.69%) | 58.80 | 53.90 - 63.00 | 0.9035 times | Mon 31 August 2026 | 58.73 (-18.66%) | 72.26 | 58.21 - 74.60 | 0.9477 times | Fri 31 July 2026 | 72.20 (-5.31%) | 76.01 | 69.40 - 78.00 | 0.9025 times | Tue 30 June 2026 | 76.25 (7.71%) | 71.79 | 65.52 - 79.67 | 1.4397 times | Fri 29 May 2026 | 70.79 (-1.86%) | 73.41 | 63.80 - 80.93 | 1.2644 times | Thu 30 April 2026 | 72.13 (39.27%) | 56.44 | 52.80 - 76.65 | 1.416 times | Mon 30 March 2026 | 51.79 (-24.36%) | 64.99 | 51.11 - 68.01 | 1.0627 times | Fri 27 February 2026 | 68.47 (-22.63%) | 89.01 | 66.31 - 91.01 | 1.0753 times | Fri 30 January 2026 | 88.50 (-11.72%) | 100.65 | 85.85 - 101.30 | 0.9104 times | Wed 31 December 2025 | 100.25 (-5.78%) | 106.95 | 84.50 - 110.35 | 3.3694 times |
Indicator Analysis of VikranEngineering
Please login to view indicator analysis. or View indicator analysis of VikranEngineering 544496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikran Engineering 544496
DMA (daily moving average) of Vikran Engineering 544496
| DMA period | DMA value |
| 5 day DMA | 58.38 |
| 12 day DMA | 57.67 |
| 20 day DMA | 57.85 |
| 35 day DMA | 58.89 |
| 50 day DMA | 62.62 |
| 100 day DMA | 67.11 |
| 150 day DMA | 66.74 |
| 200 day DMA | 72.65 |
EMA (exponential moving average) of Vikran Engineering 544496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.2 | 58.19 | 58.69 |
| 12 day EMA | 58.08 | 58.05 | 58.21 |
| 20 day EMA | 58.49 | 58.52 | 58.66 |
| 35 day EMA | 60.66 | 60.8 | 61.01 |
| 50 day EMA | 62.95 | 63.14 | 63.38 |
SMA (simple moving average) of Vikran Engineering 544496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.38 | 58.57 | 59.31 |
| 12 day SMA | 57.67 | 57.49 | 57.34 |
| 20 day SMA | 57.85 | 57.83 | 57.85 |
| 35 day SMA | 58.89 | 59.09 | 59.35 |
| 50 day SMA | 62.62 | 62.9 | 63.16 |
| 100 day SMA | 67.11 | 67.26 | 67.45 |
| 150 day SMA | 66.74 | 66.84 | 66.96 |
| 200 day SMA | 72.65 | 72.82 | 73.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.