Login or Join
HomepageNisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nis Management 544495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisManagement
Strong Daily Stock price targets for NisManagement 544495 are 42 and 47
| Daily Target 1 | 41 |
| Daily Target 2 | 43 |
| Daily Target 3 | 46 |
| Daily Target 4 | 48 |
| Daily Target 5 | 51 |
Daily price and volume Nis Management
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 45.00 (0.56%) | 49.00 | 44.00 - 49.00 | 0.123 times | Mon 06 April 2026 | 44.75 (-0.78%) | 44.75 | 44.75 - 44.75 | 0.0205 times | Thu 02 April 2026 | 45.10 (0%) | 44.55 | 44.55 - 45.10 | 0.041 times | Wed 01 April 2026 | 45.10 (3.8%) | 46.00 | 45.10 - 46.10 | 0.1844 times | Mon 30 March 2026 | 43.45 (1.92%) | 44.50 | 42.63 - 44.79 | 1.168 times | Fri 27 March 2026 | 42.63 (1.45%) | 38.90 | 36.20 - 43.50 | 1.0656 times | Wed 25 March 2026 | 42.02 (2.46%) | 41.50 | 41.50 - 43.00 | 1.8033 times | Tue 24 March 2026 | 41.01 (-10.85%) | 45.00 | 41.00 - 48.14 | 0.6557 times | Mon 23 March 2026 | 46.00 (-1.08%) | 42.85 | 42.85 - 46.50 | 0.2254 times | Fri 20 March 2026 | 46.50 (-6.85%) | 41.00 | 41.00 - 48.50 | 4.7131 times | Thu 19 March 2026 | 49.92 (2.93%) | 48.50 | 46.99 - 50.00 | 0.6557 times |
Weekly price and charts NisManagement
Strong weekly Stock price targets for NisManagement 544495 are 44.5 and 49.5
| Weekly Target 1 | 41 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 46 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 51 |
Weekly price and volumes for Nis Management
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 45.00 (-0.22%) | 44.75 | 44.00 - 49.00 | 0.0742 times | Thu 02 April 2026 | 45.10 (5.79%) | 44.50 | 42.63 - 46.10 | 0.7203 times | Fri 27 March 2026 | 42.63 (-8.32%) | 42.85 | 36.20 - 48.14 | 1.9386 times | Fri 20 March 2026 | 46.50 (-9.71%) | 50.00 | 41.00 - 50.75 | 4.089 times | Fri 13 March 2026 | 51.50 (-8.12%) | 53.00 | 51.50 - 58.25 | 0.3284 times | Fri 06 March 2026 | 56.05 (-10.03%) | 62.20 | 55.00 - 65.00 | 1.7691 times | Fri 27 February 2026 | 62.30 (-1.11%) | 72.00 | 58.01 - 72.00 | 0.5191 times | Thu 19 February 2026 | 63.00 (-7.34%) | 65.00 | 62.88 - 67.50 | 0.1059 times | Fri 13 February 2026 | 67.99 (-4.91%) | 67.99 | 67.99 - 67.99 | 0.0106 times | Fri 06 February 2026 | 71.50 (9.83%) | 65.10 | 65.10 - 72.00 | 0.4449 times | Fri 30 January 2026 | 65.10 (0.71%) | 63.00 | 61.73 - 67.00 | 1.0805 times |
Monthly price and charts NisManagement
Strong monthly Stock price targets for NisManagement 544495 are 42 and 47
| Monthly Target 1 | 41 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 46 |
| Monthly Target 4 | 48 |
| Monthly Target 5 | 51 |
Monthly price and volumes Nis Management
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 45.00 (3.57%) | 46.00 | 44.00 - 49.00 | 0.0341 times | Mon 30 March 2026 | 43.45 (-30.26%) | 62.20 | 36.20 - 65.00 | 1.5595 times | Fri 27 February 2026 | 62.30 (-4.3%) | 65.10 | 58.01 - 72.00 | 0.193 times | Fri 30 January 2026 | 65.10 (-8.57%) | 70.50 | 61.73 - 76.60 | 0.4107 times | Wed 31 December 2025 | 71.20 (-17.16%) | 83.00 | 65.08 - 83.00 | 0.4088 times | Fri 28 November 2025 | 85.95 (-2.33%) | 89.00 | 81.65 - 96.75 | 0.7022 times | Fri 31 October 2025 | 88.00 (19.89%) | 74.90 | 74.90 - 103.00 | 2.5039 times | Tue 30 September 2025 | 73.40 (0%) | 97.50 | 65.00 - 101.00 | 2.1878 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NisManagement
Please login to view indicator analysis. or View indicator analysis of NisManagement 544495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nis Management 544495
DMA (daily moving average) of Nis Management 544495
| DMA period | DMA value |
| 5 day DMA | 44.68 |
| 12 day DMA | 45 |
| 20 day DMA | 49.05 |
| 35 day DMA | 56.48 |
| 50 day DMA | 59.82 |
| 100 day DMA | 72.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nis Management 544495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.72 | 44.58 | 44.49 |
| 12 day EMA | 46.21 | 46.43 | 46.73 |
| 20 day EMA | 49.2 | 49.64 | 50.15 |
| 35 day EMA | 53.92 | 54.44 | 55.01 |
| 50 day EMA | 59.35 | 59.94 | 60.56 |
SMA (simple moving average) of Nis Management 544495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.68 | 44.21 | 43.66 |
| 12 day SMA | 45 | 45.21 | 45.63 |
| 20 day SMA | 49.05 | 49.91 | 50.79 |
| 35 day SMA | 56.48 | 57.05 | 57.58 |
| 50 day SMA | 59.82 | 60.33 | 60.84 |
| 100 day SMA | 72.78 | 73.3 | 73.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.