Login or Join
HomepageNisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nis Management 544495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisManagement
Strong Daily Stock price targets for NisManagement 544495 are 54.6 and 63.52
| Daily Target 1 | 47.52 |
| Daily Target 2 | 52.76 |
| Daily Target 3 | 56.44 |
| Daily Target 4 | 61.68 |
| Daily Target 5 | 65.36 |
Daily price and volume Nis Management
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 58.00 (15.77%) | 52.00 | 51.20 - 60.12 | 2 times | Fri 22 May 2026 | 50.10 (-0.44%) | 52.83 | 48.40 - 52.83 | 2.9231 times | Thu 21 May 2026 | 50.32 (4.83%) | 50.32 | 50.32 - 50.32 | 0.3077 times | Wed 20 May 2026 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.3077 times | Tue 19 May 2026 | 48.00 (-0.04%) | 48.00 | 46.90 - 48.00 | 1.3846 times | Fri 15 May 2026 | 48.02 (-10.91%) | 51.00 | 48.02 - 51.00 | 0.7692 times | Tue 12 May 2026 | 53.90 (-1.06%) | 53.90 | 53.90 - 53.90 | 0.1538 times | Mon 11 May 2026 | 54.48 (-2.71%) | 50.10 | 50.10 - 54.48 | 0.4615 times | Thu 07 May 2026 | 56.00 (0%) | 56.00 | 54.05 - 56.00 | 0.7692 times | Wed 06 May 2026 | 56.00 (1.82%) | 56.00 | 56.00 - 56.00 | 0.9231 times | Tue 05 May 2026 | 55.00 (-3.46%) | 56.50 | 54.50 - 56.50 | 1.0769 times |
Weekly price and charts NisManagement
Strong weekly Stock price targets for NisManagement 544495 are 54.6 and 63.52
| Weekly Target 1 | 47.52 |
| Weekly Target 2 | 52.76 |
| Weekly Target 3 | 56.44 |
| Weekly Target 4 | 61.68 |
| Weekly Target 5 | 65.36 |
Weekly price and volumes for Nis Management
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 58.00 (15.77%) | 52.00 | 51.20 - 60.12 | 0.243 times | Fri 22 May 2026 | 50.10 (4.33%) | 48.00 | 46.90 - 52.83 | 0.5981 times | Fri 15 May 2026 | 48.02 (-14.25%) | 50.10 | 48.02 - 54.48 | 0.1682 times | Thu 07 May 2026 | 56.00 (-2.61%) | 57.50 | 54.05 - 57.50 | 0.8411 times | Thu 30 April 2026 | 57.50 (2.77%) | 57.50 | 55.90 - 58.80 | 1.1589 times | Fri 24 April 2026 | 55.95 (-6.75%) | 57.00 | 54.00 - 58.20 | 0.1682 times | Fri 17 April 2026 | 60.00 (27.66%) | 48.23 | 48.23 - 61.00 | 1.4953 times | Fri 10 April 2026 | 47.00 (4.21%) | 44.75 | 44.00 - 49.00 | 0.6355 times | Thu 02 April 2026 | 45.10 (5.79%) | 44.50 | 42.63 - 46.10 | 1.271 times | Fri 27 March 2026 | 42.63 (-8.32%) | 42.85 | 36.20 - 48.14 | 3.4206 times | Fri 20 March 2026 | 46.50 (-9.71%) | 50.00 | 41.00 - 50.75 | 7.215 times |
Monthly price and charts NisManagement
Strong monthly Stock price targets for NisManagement 544495 are 52.45 and 65.67
| Monthly Target 1 | 41.79 |
| Monthly Target 2 | 49.89 |
| Monthly Target 3 | 55.006666666667 |
| Monthly Target 4 | 63.11 |
| Monthly Target 5 | 68.23 |
Monthly price and volumes Nis Management
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 58.00 (0.87%) | 57.50 | 46.90 - 60.12 | 0.1978 times | Thu 30 April 2026 | 57.50 (32.34%) | 46.00 | 44.00 - 61.00 | 0.3917 times | Mon 30 March 2026 | 43.45 (-30.26%) | 62.20 | 36.20 - 65.00 | 1.6465 times | Fri 27 February 2026 | 62.30 (-4.3%) | 65.10 | 58.01 - 72.00 | 0.2038 times | Fri 30 January 2026 | 65.10 (-8.57%) | 70.50 | 61.73 - 76.60 | 0.4336 times | Wed 31 December 2025 | 71.20 (-17.16%) | 83.00 | 65.08 - 83.00 | 0.4316 times | Fri 28 November 2025 | 85.95 (-2.33%) | 89.00 | 81.65 - 96.75 | 0.7413 times | Fri 31 October 2025 | 88.00 (19.89%) | 74.90 | 74.90 - 103.00 | 2.6437 times | Tue 30 September 2025 | 73.40 (0%) | 97.50 | 65.00 - 101.00 | 2.3099 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NisManagement
Please login to view indicator analysis. or View indicator analysis of NisManagement 544495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nis Management 544495
DMA (daily moving average) of Nis Management 544495
| DMA period | DMA value |
| 5 day DMA | 50.88 |
| 12 day DMA | 52.9 |
| 20 day DMA | 54.79 |
| 35 day DMA | 51.44 |
| 50 day DMA | 52.9 |
| 100 day DMA | 62.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nis Management 544495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.77 | 50.15 | 50.17 |
| 12 day EMA | 52.77 | 51.82 | 52.13 |
| 20 day EMA | 53.11 | 52.59 | 52.85 |
| 35 day EMA | 53.84 | 53.59 | 53.8 |
| 50 day EMA | 53.71 | 53.54 | 53.68 |
SMA (simple moving average) of Nis Management 544495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.88 | 48.89 | 49.65 |
| 12 day SMA | 52.9 | 52.86 | 53.47 |
| 20 day SMA | 54.79 | 54.92 | 55.31 |
| 35 day SMA | 51.44 | 51.11 | 51.11 |
| 50 day SMA | 52.9 | 53.18 | 53.44 |
| 100 day SMA | 62.52 | 62.77 | 63.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.