Login or Join
HomepageNisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nis Management 544495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisManagement
Strong Daily Stock price targets for NisManagement 544495 are 38.46 and 44.05
| Daily Target 1 | 36.91 |
| Daily Target 2 | 40.01 |
| Daily Target 3 | 42.503333333333 |
| Daily Target 4 | 45.6 |
| Daily Target 5 | 48.09 |
Daily price and volume Nis Management
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 43.10 (-10.21%) | 45.00 | 39.41 - 45.00 | 2.9167 times | Fri 17 July 2026 | 48.00 (5.26%) | 49.00 | 48.00 - 49.00 | 0.4167 times | Thu 16 July 2026 | 45.60 (-5%) | 45.50 | 45.50 - 46.27 | 0.5556 times | Mon 13 July 2026 | 48.00 (-0.83%) | 48.00 | 48.00 - 48.40 | 1.8056 times | Wed 08 July 2026 | 48.40 (0.83%) | 48.40 | 48.40 - 48.40 | 0.1389 times | Fri 03 July 2026 | 48.00 (6.19%) | 46.50 | 46.50 - 48.00 | 0.9722 times | Mon 29 June 2026 | 45.20 (1.21%) | 44.79 | 44.79 - 45.20 | 0.2778 times | Thu 25 June 2026 | 44.66 (-4.47%) | 45.10 | 44.21 - 45.10 | 0.4167 times | Wed 24 June 2026 | 46.75 (6.25%) | 45.00 | 45.00 - 46.75 | 0.6944 times | Tue 23 June 2026 | 44.00 (-2.22%) | 43.55 | 43.00 - 44.99 | 1.8056 times | Mon 22 June 2026 | 45.00 (-6.25%) | 47.15 | 40.30 - 47.15 | 5.9722 times |
Weekly price and charts NisManagement
Strong weekly Stock price targets for NisManagement 544495 are 38.46 and 44.05
| Weekly Target 1 | 36.91 |
| Weekly Target 2 | 40.01 |
| Weekly Target 3 | 42.503333333333 |
| Weekly Target 4 | 45.6 |
| Weekly Target 5 | 48.09 |
Weekly price and volumes for Nis Management
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 43.10 (-10.21%) | 45.00 | 39.41 - 45.00 | 0.742 times | Fri 17 July 2026 | 48.00 (-0.83%) | 48.00 | 45.50 - 49.00 | 0.7067 times | Wed 08 July 2026 | 48.40 (0.83%) | 48.40 | 48.40 - 48.40 | 0.0353 times | Fri 03 July 2026 | 48.00 (7.48%) | 44.79 | 44.79 - 48.00 | 0.318 times | Thu 25 June 2026 | 44.66 (-6.96%) | 47.15 | 40.30 - 47.15 | 2.2615 times | Fri 19 June 2026 | 48.00 (-0.21%) | 57.00 | 43.30 - 57.00 | 1.6254 times | Fri 12 June 2026 | 48.10 (-6.07%) | 49.80 | 48.00 - 53.00 | 0.742 times | Fri 05 June 2026 | 51.21 (-6.45%) | 46.90 | 45.96 - 52.37 | 1.4488 times | Fri 29 May 2026 | 54.74 (9.26%) | 52.00 | 51.20 - 60.12 | 0.9894 times | Fri 22 May 2026 | 50.10 (4.33%) | 48.00 | 46.90 - 52.83 | 1.1307 times | Fri 15 May 2026 | 48.02 (-14.25%) | 50.10 | 48.02 - 54.48 | 0.318 times |
Monthly price and charts NisManagement
Strong monthly Stock price targets for NisManagement 544495 are 36.46 and 46.05
| Monthly Target 1 | 34.25 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 43.836666666667 |
| Monthly Target 4 | 48.26 |
| Monthly Target 5 | 53.43 |
Monthly price and volumes Nis Management
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 43.10 (-4.65%) | 46.50 | 39.41 - 49.00 | 0.1366 times | Mon 29 June 2026 | 45.20 (-17.43%) | 46.90 | 40.30 - 57.00 | 0.4852 times | Fri 29 May 2026 | 54.74 (-4.8%) | 57.50 | 46.90 - 60.12 | 0.3179 times | Thu 30 April 2026 | 57.50 (32.34%) | 46.00 | 44.00 - 61.00 | 0.5466 times | Mon 30 March 2026 | 43.45 (-30.26%) | 62.20 | 36.20 - 65.00 | 2.2978 times | Fri 27 February 2026 | 62.30 (-4.3%) | 65.10 | 58.01 - 72.00 | 0.2844 times | Fri 30 January 2026 | 65.10 (-8.57%) | 70.50 | 61.73 - 76.60 | 0.6051 times | Wed 31 December 2025 | 71.20 (-17.16%) | 83.00 | 65.08 - 83.00 | 0.6023 times | Fri 28 November 2025 | 85.95 (-2.33%) | 89.00 | 81.65 - 96.75 | 1.0346 times | Fri 31 October 2025 | 88.00 (19.89%) | 74.90 | 74.90 - 103.00 | 3.6893 times | Tue 30 September 2025 | 73.40 (0%) | 97.50 | 65.00 - 101.00 | 3.2236 times |
Indicator Analysis of NisManagement
Please login to view indicator analysis. or View indicator analysis of NisManagement 544495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nis Management 544495
DMA (daily moving average) of Nis Management 544495
| DMA period | DMA value |
| 5 day DMA | 46.62 |
| 12 day DMA | 46.23 |
| 20 day DMA | 47.08 |
| 35 day DMA | 48.67 |
| 50 day DMA | 51.23 |
| 100 day DMA | 54.6 |
| 150 day DMA | 64.3 |
| 200 day DMA |
EMA (exponential moving average) of Nis Management 544495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.83 | 47.19 | 46.78 |
| 12 day EMA | 46.53 | 47.15 | 47 |
| 20 day EMA | 47.26 | 47.7 | 47.67 |
| 35 day EMA | 48.77 | 49.1 | 49.16 |
| 50 day EMA | 50.44 | 50.74 | 50.85 |
SMA (simple moving average) of Nis Management 544495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.62 | 47.6 | 47.04 |
| 12 day SMA | 46.23 | 46.58 | 46.63 |
| 20 day SMA | 47.08 | 47.42 | 47.58 |
| 35 day SMA | 48.67 | 48.99 | 49.22 |
| 50 day SMA | 51.23 | 51.33 | 51.31 |
| 100 day SMA | 54.6 | 54.85 | 55.08 |
| 150 day SMA | 64.3 | 64.67 | 65 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.