NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINis Management 544495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisManagement Strong Daily Stock price targets for NisManagement 544495 are 91.89 and 98.54 | Daily Target 1 | 86.52 | | Daily Target 2 | 90.6 | | Daily Target 3 | 93.173333333333 | | Daily Target 4 | 97.25 | | Daily Target 5 | 99.82 |
Daily price and volume Nis Management
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
94.67 (4.61%) |
91.00 |
89.10 - 95.75 |
4 times |
Wed 12 November 2025 |
90.50 (1.07%) |
90.50 |
90.50 - 90.50 |
0.0392 times |
Tue 11 November 2025 |
89.54 (-2.67%) |
92.00 |
89.30 - 94.80 |
0.3529 times |
Mon 10 November 2025 |
92.00 (3.14%) |
90.00 |
89.90 - 92.00 |
0.2353 times |
Fri 07 November 2025 |
89.20 (-1%) |
90.10 |
89.20 - 90.10 |
0.0784 times |
Thu 06 November 2025 |
90.10 (-5.93%) |
92.00 |
90.00 - 93.80 |
0.5098 times |
Tue 04 November 2025 |
95.78 (1.86%) |
93.05 |
91.50 - 96.75 |
0.902 times |
Mon 03 November 2025 |
94.03 (6.85%) |
89.00 |
89.00 - 95.99 |
3.3333 times |
Fri 31 October 2025 |
88.00 (0.76%) |
87.34 |
87.34 - 88.00 |
0.2745 times |
Thu 30 October 2025 |
87.34 (-3.64%) |
87.55 |
86.00 - 88.00 |
0.2745 times |
Wed 29 October 2025 |
90.64 (-6.61%) |
98.00 |
90.05 - 98.00 |
1.098 times |
Weekly price and charts NisManagement Strong weekly Stock price targets for NisManagement 544495 are 91.89 and 98.54 | Weekly Target 1 | 86.52 | | Weekly Target 2 | 90.6 | | Weekly Target 3 | 93.173333333333 | | Weekly Target 4 | 97.25 | | Weekly Target 5 | 99.82 |
Weekly price and volumes for Nis Management
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
94.67 (6.13%) |
90.00 |
89.10 - 95.75 |
0.466 times |
Fri 07 November 2025 |
89.20 (1.36%) |
89.00 |
89.00 - 96.75 |
0.4858 times |
Fri 31 October 2025 |
88.00 (-13.3%) |
97.00 |
86.00 - 100.01 |
0.2488 times |
Thu 23 October 2025 |
101.50 (3.57%) |
96.00 |
95.00 - 103.00 |
0.5687 times |
Fri 17 October 2025 |
98.00 (3.34%) |
91.10 |
90.00 - 102.00 |
2.0814 times |
Fri 10 October 2025 |
94.83 (6.1%) |
89.35 |
87.02 - 97.50 |
1.4929 times |
Fri 03 October 2025 |
89.38 (25.71%) |
71.80 |
65.00 - 91.30 |
1.1137 times |
Fri 26 September 2025 |
71.10 (-11.62%) |
78.50 |
71.00 - 83.00 |
0.6201 times |
Fri 19 September 2025 |
80.45 (-7.74%) |
89.45 |
80.00 - 89.45 |
0.8965 times |
Fri 12 September 2025 |
87.20 (0%) |
94.95 |
84.00 - 99.70 |
2.0261 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NisManagement Strong monthly Stock price targets for NisManagement 544495 are 91.84 and 99.59 | Monthly Target 1 | 85.72 | | Monthly Target 2 | 90.2 | | Monthly Target 3 | 93.473333333333 | | Monthly Target 4 | 97.95 | | Monthly Target 5 | 101.22 |
Monthly price and volumes Nis Management
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
94.67 (7.58%) |
89.00 |
89.00 - 96.75 |
0.2658 times |
Fri 31 October 2025 |
88.00 (19.89%) |
74.90 |
74.90 - 103.00 |
1.4592 times |
Tue 30 September 2025 |
73.40 (0%) |
97.50 |
65.00 - 101.00 |
1.275 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nis Management 544495
DMA (daily moving average) of Nis Management 544495
| DMA period | DMA value | | 5 day DMA | 91.18 | | 12 day DMA | 91.57 | | 20 day DMA | 94.96 | | 35 day DMA | 90 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nis Management 544495
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.06 | 90.75 | 90.88 | | 12 day EMA | 92.39 | 91.98 | 92.25 | | 20 day EMA | 92.65 | 92.44 | 92.64 | | 35 day EMA | 90.71 | 90.48 | 90.48 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nis Management 544495
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.18 | 90.27 | 91.32 | | 12 day SMA | 91.57 | 92.14 | 93.01 | | 20 day SMA | 94.96 | 94.96 | 95.13 | | 35 day SMA | 90 | 89.68 | 89.58 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
