Login or Join
HomepageNisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nis Management 544495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisManagement
Strong Daily Stock price targets for NisManagement 544495 are 46.03 and 46.08
| Daily Target 1 | 45.98 |
| Daily Target 2 | 46.02 |
| Daily Target 3 | 46.033333333333 |
| Daily Target 4 | 46.07 |
| Daily Target 5 | 46.08 |
Daily price and volume Nis Management
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.05 (1.21%) | 46.00 | 46.00 - 46.05 | 0.4255 times | Thu 03 September 2026 | 45.50 (1%) | 45.50 | 45.50 - 45.50 | 0.1064 times | Tue 01 September 2026 | 45.05 (-0.99%) | 45.05 | 45.05 - 45.05 | 0.1064 times | Mon 31 August 2026 | 45.50 (-5.21%) | 46.00 | 45.00 - 46.00 | 0.2128 times | Fri 28 August 2026 | 48.00 (0.1%) | 50.00 | 45.60 - 50.00 | 0.7447 times | Thu 27 August 2026 | 47.95 (9.73%) | 45.40 | 45.40 - 47.95 | 0.7447 times | Wed 26 August 2026 | 43.70 (-11.81%) | 46.25 | 42.80 - 46.95 | 3.2979 times | Mon 24 August 2026 | 49.55 (-2.84%) | 52.10 | 49.55 - 52.10 | 0.6383 times | Fri 21 August 2026 | 51.00 (3.87%) | 49.10 | 49.10 - 52.00 | 1.5957 times | Thu 20 August 2026 | 49.10 (5.55%) | 46.29 | 46.29 - 49.10 | 2.1277 times | Wed 19 August 2026 | 46.52 (1.11%) | 46.51 | 46.51 - 46.52 | 0.3191 times |
Weekly price and charts NisManagement
Strong weekly Stock price targets for NisManagement 544495 are 45.53 and 46.58
| Weekly Target 1 | 44.65 |
| Weekly Target 2 | 45.35 |
| Weekly Target 3 | 45.7 |
| Weekly Target 4 | 46.4 |
| Weekly Target 5 | 46.75 |
Weekly price and volumes for Nis Management
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.05 (-4.06%) | 46.00 | 45.00 - 46.05 | 0.442 times | Fri 28 August 2026 | 48.00 (-5.88%) | 52.10 | 42.80 - 52.10 | 2.8177 times | Fri 21 August 2026 | 51.00 (5.15%) | 48.01 | 46.01 - 52.00 | 2.4862 times | Fri 14 August 2026 | 48.50 (0.83%) | 47.86 | 46.00 - 48.50 | 0.3315 times | Fri 07 August 2026 | 48.10 (9.32%) | 44.00 | 43.90 - 48.10 | 0.2762 times | Thu 30 July 2026 | 44.00 (-6.38%) | 42.55 | 38.05 - 44.50 | 0.5525 times | Wed 22 July 2026 | 47.00 (-2.08%) | 45.00 | 39.41 - 47.00 | 1.4365 times | Fri 17 July 2026 | 48.00 (-0.83%) | 48.00 | 45.50 - 49.00 | 1.105 times | Wed 08 July 2026 | 48.40 (0.83%) | 48.40 | 48.40 - 48.40 | 0.0552 times | Fri 03 July 2026 | 48.00 (7.48%) | 44.79 | 44.79 - 48.00 | 0.4972 times | Thu 25 June 2026 | 44.66 (-6.96%) | 47.15 | 40.30 - 47.15 | 3.5359 times |
Monthly price and charts NisManagement
Strong monthly Stock price targets for NisManagement 544495 are 45.55 and 46.55
| Monthly Target 1 | 44.72 |
| Monthly Target 2 | 45.38 |
| Monthly Target 3 | 45.716666666667 |
| Monthly Target 4 | 46.38 |
| Monthly Target 5 | 46.72 |
Monthly price and volumes Nis Management
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.05 (1.21%) | 45.05 | 45.05 - 46.05 | 0.0297 times | Mon 31 August 2026 | 45.50 (3.41%) | 44.00 | 42.80 - 52.10 | 0.5391 times | Thu 30 July 2026 | 44.00 (-2.65%) | 46.50 | 38.05 - 49.00 | 0.3165 times | Mon 29 June 2026 | 45.20 (-17.43%) | 46.90 | 40.30 - 57.00 | 0.8605 times | Fri 29 May 2026 | 54.74 (-4.8%) | 57.50 | 46.90 - 60.12 | 0.5638 times | Thu 30 April 2026 | 57.50 (32.34%) | 46.00 | 44.00 - 61.00 | 0.9693 times | Mon 30 March 2026 | 43.45 (-30.26%) | 62.20 | 36.20 - 65.00 | 4.0752 times | Fri 27 February 2026 | 62.30 (-4.3%) | 65.10 | 58.01 - 72.00 | 0.5045 times | Fri 30 January 2026 | 65.10 (-8.57%) | 70.50 | 61.73 - 76.60 | 1.0732 times | Wed 31 December 2025 | 71.20 (-17.16%) | 83.00 | 65.08 - 83.00 | 1.0682 times | Fri 28 November 2025 | 85.95 (-2.33%) | 89.00 | 81.65 - 96.75 | 1.8348 times |
Indicator Analysis of NisManagement
Please login to view indicator analysis. or View indicator analysis of NisManagement 544495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nis Management 544495
DMA (daily moving average) of Nis Management 544495
| DMA period | DMA value |
| 5 day DMA | 46.02 |
| 12 day DMA | 46.99 |
| 20 day DMA | 46.72 |
| 35 day DMA | 46.49 |
| 50 day DMA | 47.28 |
| 100 day DMA | 49.98 |
| 150 day DMA | 57.22 |
| 200 day DMA | 65.32 |
EMA (exponential moving average) of Nis Management 544495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.04 | 46.03 | 46.3 |
| 12 day EMA | 46.53 | 46.62 | 46.82 |
| 20 day EMA | 46.73 | 46.8 | 46.94 |
| 35 day EMA | 47.26 | 47.33 | 47.44 |
| 50 day EMA | 47.57 | 47.63 | 47.72 |
SMA (simple moving average) of Nis Management 544495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.02 | 46.4 | 46.04 |
| 12 day SMA | 46.99 | 47.2 | 47.24 |
| 20 day SMA | 46.72 | 46.62 | 46.7 |
| 35 day SMA | 46.49 | 46.53 | 46.62 |
| 50 day SMA | 47.28 | 47.47 | 47.72 |
| 100 day SMA | 49.98 | 50.18 | 50.45 |
| 150 day SMA | 57.22 | 57.5 | 57.75 |
| 200 day SMA | 65.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.