GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobtierInfotech Strong Daily Stock price targets for GlobtierInfotech 544494 are 29.76 and 30.74 | Daily Target 1 | 28.94 | | Daily Target 2 | 29.59 | | Daily Target 3 | 29.92 | | Daily Target 4 | 30.57 | | Daily Target 5 | 30.9 |
Daily price and volume Globtier Infotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
30.24 (-2.45%) |
29.71 |
29.27 - 30.25 |
0.8 times |
Mon 17 November 2025 |
31.00 (3.33%) |
31.00 |
31.00 - 31.00 |
0.6 times |
Fri 14 November 2025 |
30.00 (-0.33%) |
30.00 |
29.10 - 30.15 |
1.1 times |
Thu 13 November 2025 |
30.10 (-2.9%) |
31.00 |
30.01 - 31.00 |
0.9 times |
Wed 12 November 2025 |
31.00 (0.39%) |
30.89 |
30.00 - 33.00 |
2.8 times |
Tue 11 November 2025 |
30.88 (0%) |
31.00 |
30.88 - 31.00 |
0.2 times |
Mon 10 November 2025 |
30.88 (-7.68%) |
32.01 |
30.75 - 32.01 |
0.8 times |
Fri 07 November 2025 |
33.45 (4.4%) |
32.99 |
32.60 - 33.50 |
1.4 times |
Thu 06 November 2025 |
32.04 (4.54%) |
32.00 |
30.05 - 32.10 |
0.8 times |
Tue 04 November 2025 |
30.65 (-0.23%) |
30.20 |
30.20 - 31.00 |
0.6 times |
Mon 03 November 2025 |
30.72 (1.96%) |
32.00 |
30.25 - 32.00 |
0.9 times |
Weekly price and charts GlobtierInfotech Strong weekly Stock price targets for GlobtierInfotech 544494 are 28.89 and 30.62 | Weekly Target 1 | 28.44 | | Weekly Target 2 | 29.34 | | Weekly Target 3 | 30.17 | | Weekly Target 4 | 31.07 | | Weekly Target 5 | 31.9 |
Weekly price and volumes for Globtier Infotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
30.24 (0.8%) |
31.00 |
29.27 - 31.00 |
0.1663 times |
Fri 14 November 2025 |
30.00 (-10.31%) |
32.01 |
29.10 - 33.00 |
0.6888 times |
Fri 07 November 2025 |
33.45 (11.02%) |
32.00 |
30.05 - 33.50 |
0.4394 times |
Fri 31 October 2025 |
30.13 (-6.37%) |
32.18 |
29.50 - 34.00 |
0.5701 times |
Thu 23 October 2025 |
32.18 (8.72%) |
31.00 |
30.60 - 33.70 |
0.3682 times |
Fri 17 October 2025 |
29.60 (-0.94%) |
32.00 |
29.00 - 35.85 |
1.0095 times |
Fri 10 October 2025 |
29.88 (-9.34%) |
32.00 |
28.00 - 32.00 |
1.8765 times |
Fri 03 October 2025 |
32.96 (-10.89%) |
36.20 |
32.60 - 36.50 |
0.9026 times |
Fri 26 September 2025 |
36.99 (-4.79%) |
38.12 |
36.45 - 38.45 |
1.0689 times |
Fri 19 September 2025 |
38.85 (-2.63%) |
37.91 |
36.00 - 41.89 |
2.9097 times |
Fri 12 September 2025 |
39.90 (0%) |
45.02 |
38.25 - 46.00 |
8.4561 times |
Monthly price and charts GlobtierInfotech Strong monthly Stock price targets for GlobtierInfotech 544494 are 27.47 and 31.87 | Monthly Target 1 | 26.55 | | Monthly Target 2 | 28.39 | | Monthly Target 3 | 30.946666666667 | | Monthly Target 4 | 32.79 | | Monthly Target 5 | 35.35 |
Monthly price and volumes Globtier Infotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
30.24 (0.37%) |
32.00 |
29.10 - 33.50 |
0.208 times |
Fri 31 October 2025 |
30.13 (-17%) |
36.50 |
28.00 - 36.50 |
0.7462 times |
Tue 30 September 2025 |
36.30 (0%) |
51.99 |
36.00 - 51.99 |
2.0458 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Globtier Infotech 544494
DMA (daily moving average) of Globtier Infotech 544494
| DMA period | DMA value | | 5 day DMA | 30.47 | | 12 day DMA | 30.92 | | 20 day DMA | 30.9 | | 35 day DMA | 32.09 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Globtier Infotech 544494
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.55 | 30.71 | 30.57 | | 12 day EMA | 30.86 | 30.97 | 30.96 | | 20 day EMA | 31.43 | 31.56 | 31.62 | | 35 day EMA | 33.49 | 33.68 | 33.84 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Globtier Infotech 544494
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.47 | 30.6 | 30.57 | | 12 day SMA | 30.92 | 30.92 | 30.91 | | 20 day SMA | 30.9 | 30.99 | 31.11 | | 35 day SMA | 32.09 | 32.32 | 32.54 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
