Login or Join
HomepageGlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobtierInfotech
Strong Daily Stock price targets for GlobtierInfotech 544494 are 17.09 and 17.09
| Daily Target 1 | 17.09 |
| Daily Target 2 | 17.09 |
| Daily Target 3 | 17.09 |
| Daily Target 4 | 17.09 |
| Daily Target 5 | 17.09 |
Daily price and volume Globtier Infotech
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 17.09 (4.91%) | 17.09 | 17.09 - 17.09 | 0.3125 times | Thu 27 August 2026 | 16.29 (3.43%) | 16.29 | 16.29 - 16.29 | 0.3125 times | Tue 25 August 2026 | 15.75 (0%) | 15.75 | 15.75 - 15.75 | 0.625 times | Fri 21 August 2026 | 15.75 (-4.83%) | 16.00 | 15.75 - 16.00 | 0.625 times | Thu 20 August 2026 | 16.55 (3.83%) | 15.30 | 15.15 - 16.55 | 3.4375 times | Wed 19 August 2026 | 15.94 (-4.95%) | 16.04 | 15.94 - 16.07 | 1.5625 times | Tue 18 August 2026 | 16.77 (-4.99%) | 16.81 | 16.77 - 16.81 | 1.25 times | Mon 17 August 2026 | 17.65 (3.82%) | 17.65 | 17.65 - 17.65 | 0.625 times | Fri 14 August 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.625 times | Wed 12 August 2026 | 17.00 (2.72%) | 15.73 | 15.73 - 17.00 | 0.625 times | Tue 11 August 2026 | 16.55 (3.44%) | 15.50 | 15.25 - 16.55 | 2.1875 times |
Weekly price and charts GlobtierInfotech
Strong weekly Stock price targets for GlobtierInfotech 544494 are 17.09 and 17.09
| Weekly Target 1 | 17.09 |
| Weekly Target 2 | 17.09 |
| Weekly Target 3 | 17.09 |
| Weekly Target 4 | 17.09 |
| Weekly Target 5 | 17.09 |
Weekly price and volumes for Globtier Infotech
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 17.09 (4.91%) | 17.09 | 17.09 - 17.09 | 0.1124 times | Thu 27 August 2026 | 16.29 (3.43%) | 15.75 | 15.75 - 16.29 | 0.3371 times | Fri 21 August 2026 | 15.75 (-7.35%) | 17.65 | 15.15 - 17.65 | 2.6966 times | Fri 14 August 2026 | 17.00 (6.25%) | 15.50 | 15.25 - 17.00 | 1.236 times | Fri 07 August 2026 | 16.00 (-0.93%) | 16.95 | 16.00 - 17.20 | 0.7865 times | Thu 30 July 2026 | 16.15 (-0.68%) | 17.05 | 15.55 - 17.06 | 1.0112 times | Fri 24 July 2026 | 16.26 (-4.41%) | 17.01 | 16.25 - 17.01 | 0.5618 times | Fri 17 July 2026 | 17.01 (-14.52%) | 18.91 | 17.01 - 19.74 | 1.573 times | Thu 09 July 2026 | 19.90 (5.35%) | 20.00 | 18.05 - 20.00 | 1.0112 times | Fri 03 July 2026 | 18.89 (-14.14%) | 20.90 | 18.88 - 20.90 | 0.6742 times | Thu 25 June 2026 | 22.00 (-3.3%) | 21.62 | 19.72 - 22.00 | 1.1236 times |
Monthly price and charts GlobtierInfotech
Strong monthly Stock price targets for GlobtierInfotech 544494 are 16.12 and 18.62
| Monthly Target 1 | 14.13 |
| Monthly Target 2 | 15.61 |
| Monthly Target 3 | 16.63 |
| Monthly Target 4 | 18.11 |
| Monthly Target 5 | 19.13 |
Monthly price and volumes Globtier Infotech
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 17.09 (5.82%) | 16.95 | 15.15 - 17.65 | 0.336 times | Thu 30 July 2026 | 16.15 (-22.73%) | 19.86 | 15.55 - 20.00 | 0.3068 times | Mon 29 June 2026 | 20.90 (17.09%) | 16.96 | 15.32 - 23.00 | 0.7816 times | Fri 29 May 2026 | 17.85 (-6.1%) | 19.94 | 16.63 - 25.03 | 1.176 times | Thu 30 April 2026 | 19.01 (34.73%) | 15.52 | 15.52 - 21.45 | 0.8254 times | Mon 30 March 2026 | 14.11 (-39.96%) | 23.00 | 13.30 - 23.00 | 3.1629 times | Fri 27 February 2026 | 23.50 (-8.74%) | 25.01 | 22.90 - 28.25 | 0.6866 times | Fri 30 January 2026 | 25.75 (-14.76%) | 29.99 | 25.20 - 30.00 | 0.504 times | Wed 31 December 2025 | 30.21 (6.94%) | 30.00 | 25.66 - 31.00 | 1.2345 times | Fri 28 November 2025 | 28.25 (-6.24%) | 32.00 | 28.01 - 33.50 | 0.9861 times | Fri 31 October 2025 | 30.13 (-17%) | 36.50 | 28.00 - 36.50 | 2.8561 times |
Indicator Analysis of GlobtierInfotech
Please login to view indicator analysis. or View indicator analysis of GlobtierInfotech 544494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globtier Infotech 544494
DMA (daily moving average) of Globtier Infotech 544494
| DMA period | DMA value |
| 5 day DMA | 16.29 |
| 12 day DMA | 16.53 |
| 20 day DMA | 16.53 |
| 35 day DMA | 18.04 |
| 50 day DMA | 18.04 |
| 100 day DMA | 18.83 |
| 150 day DMA | 21.38 |
| 200 day DMA | 23.67 |
EMA (exponential moving average) of Globtier Infotech 544494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.48 | 16.18 | 16.12 |
| 12 day EMA | 16.57 | 16.47 | 16.5 |
| 20 day EMA | 16.85 | 16.83 | 16.89 |
| 35 day EMA | 17.25 | 17.26 | 17.32 |
| 50 day EMA | 17.85 | 17.88 | 17.94 |
SMA (simple moving average) of Globtier Infotech 544494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.29 | 16.06 | 16.15 |
| 12 day SMA | 16.53 | 16.44 | 16.46 |
| 20 day SMA | 16.53 | 16.53 | 16.61 |
| 35 day SMA | 18.04 | 18.19 | 18.34 |
| 50 day SMA | 18.04 | 18.04 | 18.08 |
| 100 day SMA | 18.83 | 18.89 | 18.94 |
| 150 day SMA | 21.38 | 21.47 | 21.55 |
| 200 day SMA | 23.67 | 23.77 | 23.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.