Login or Join
HomepageGlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobtierInfotech
Strong Daily Stock price targets for GlobtierInfotech 544494 are 23.03 and 24.66
| Daily Target 1 | 21.67 |
| Daily Target 2 | 22.75 |
| Daily Target 3 | 23.296666666667 |
| Daily Target 4 | 24.38 |
| Daily Target 5 | 24.93 |
Daily price and volume Globtier Infotech
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 23.84 (4.98%) | 23.50 | 22.21 - 23.84 | 1.3978 times | Thu 07 May 2026 | 22.71 (3.27%) | 22.50 | 22.01 - 23.08 | 2.043 times | Wed 06 May 2026 | 21.99 (4.96%) | 21.45 | 21.45 - 21.99 | 2.043 times | Tue 05 May 2026 | 20.95 (4.96%) | 20.95 | 20.89 - 20.95 | 1.9355 times | Mon 04 May 2026 | 19.96 (5%) | 19.94 | 19.94 - 19.96 | 0.8602 times | Thu 30 April 2026 | 19.01 (-2.51%) | 19.01 | 19.01 - 19.01 | 0.1075 times | Wed 29 April 2026 | 19.50 (-2.5%) | 19.50 | 19.50 - 19.50 | 0.1075 times | Mon 27 April 2026 | 20.00 (2.56%) | 20.00 | 20.00 - 20.00 | 0.1075 times | Thu 23 April 2026 | 19.50 (0.78%) | 19.40 | 18.39 - 19.50 | 0.8602 times | Wed 22 April 2026 | 19.35 (-4.77%) | 19.90 | 19.32 - 19.90 | 0.5376 times | Tue 21 April 2026 | 20.32 (-2.26%) | 20.49 | 20.32 - 21.45 | 0.7527 times |
Weekly price and charts GlobtierInfotech
Strong weekly Stock price targets for GlobtierInfotech 544494 are 21.89 and 25.79
| Weekly Target 1 | 18.64 |
| Weekly Target 2 | 21.24 |
| Weekly Target 3 | 22.54 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 26.44 |
Weekly price and volumes for Globtier Infotech
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 23.84 (25.41%) | 19.94 | 19.94 - 23.84 | 1.236 times | Thu 30 April 2026 | 19.01 (-2.51%) | 20.00 | 19.01 - 20.00 | 0.0482 times | Thu 23 April 2026 | 19.50 (-1.52%) | 20.79 | 18.39 - 21.45 | 0.4334 times | Fri 17 April 2026 | 19.80 (7.14%) | 18.49 | 17.80 - 19.94 | 0.4655 times | Fri 10 April 2026 | 18.48 (8.45%) | 17.50 | 16.00 - 18.97 | 0.4494 times | Thu 02 April 2026 | 17.04 (13.6%) | 14.00 | 13.30 - 17.04 | 1.1717 times | Fri 27 March 2026 | 15.00 (-26.29%) | 19.50 | 14.50 - 19.50 | 3.13 times | Fri 20 March 2026 | 20.35 (-3.1%) | 21.40 | 20.01 - 22.50 | 1.0915 times | Fri 13 March 2026 | 21.00 (-7.89%) | 20.16 | 19.82 - 22.45 | 1.3804 times | Fri 06 March 2026 | 22.80 (-2.98%) | 23.00 | 20.71 - 23.00 | 0.5939 times | Fri 27 February 2026 | 23.50 (-9.34%) | 27.00 | 22.90 - 27.00 | 0.5939 times |
Monthly price and charts GlobtierInfotech
Strong monthly Stock price targets for GlobtierInfotech 544494 are 21.89 and 25.79
| Monthly Target 1 | 18.64 |
| Monthly Target 2 | 21.24 |
| Monthly Target 3 | 22.54 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 26.44 |
Monthly price and volumes Globtier Infotech
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 23.84 (25.41%) | 19.94 | 19.94 - 23.84 | 0.2714 times | Thu 30 April 2026 | 19.01 (34.73%) | 15.52 | 15.52 - 21.45 | 0.3984 times | Mon 30 March 2026 | 14.11 (-39.96%) | 23.00 | 13.30 - 23.00 | 1.5264 times | Fri 27 February 2026 | 23.50 (-8.74%) | 25.01 | 22.90 - 28.25 | 0.3314 times | Fri 30 January 2026 | 25.75 (-14.76%) | 29.99 | 25.20 - 30.00 | 0.2432 times | Wed 31 December 2025 | 30.21 (6.94%) | 30.00 | 25.66 - 31.00 | 0.5958 times | Fri 28 November 2025 | 28.25 (-6.24%) | 32.00 | 28.01 - 33.50 | 0.4759 times | Fri 31 October 2025 | 30.13 (-17%) | 36.50 | 28.00 - 36.50 | 1.3784 times | Tue 30 September 2025 | 36.30 (0%) | 51.99 | 36.00 - 51.99 | 3.7791 times | Sat 09 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobtierInfotech
Please login to view indicator analysis. or View indicator analysis of GlobtierInfotech 544494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globtier Infotech 544494
DMA (daily moving average) of Globtier Infotech 544494
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 20.66 |
| 20 day DMA | 19.84 |
| 35 day DMA | 19.28 |
| 50 day DMA | 20.56 |
| 100 day DMA | 24.12 |
| 150 day DMA | 27.08 |
| 200 day DMA |
EMA (exponential moving average) of Globtier Infotech 544494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.19 | 21.37 | 20.7 |
| 12 day EMA | 20.94 | 20.41 | 19.99 |
| 20 day EMA | 20.41 | 20.05 | 19.77 |
| 35 day EMA | 20.82 | 20.64 | 20.52 |
| 50 day EMA | 21.29 | 21.19 | 21.13 |
SMA (simple moving average) of Globtier Infotech 544494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 20.92 | 20.28 |
| 12 day SMA | 20.66 | 20.32 | 20.01 |
| 20 day SMA | 19.84 | 19.5 | 19.22 |
| 35 day SMA | 19.28 | 19.24 | 19.23 |
| 50 day SMA | 20.56 | 20.64 | 20.76 |
| 100 day SMA | 24.12 | 24.16 | 24.23 |
| 150 day SMA | 27.08 | 27.19 | 27.32 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.