GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobtierInfotech

Strong Daily Stock price targets for GlobtierInfotech 544494 are 16.81 and 16.87

Daily Target 116.76
Daily Target 216.8
Daily Target 316.82
Daily Target 416.86
Daily Target 516.88

Daily price and volume Globtier Infotech

Date Closing Open Range Volume
Fri 16 October 2026 16.84 (9.99%) 16.84 16.78 - 16.84 1.9048 times
Thu 15 October 2026 15.31 (-9.89%) 15.31 15.31 - 15.31 0.4762 times
Wed 14 October 2026 16.99 (7.06%) 16.98 16.98 - 16.99 0.4762 times
Tue 13 October 2026 15.87 (3.86%) 15.87 15.87 - 15.88 0.9524 times
Tue 06 October 2026 15.28 (-4.98%) 16.87 15.28 - 16.87 2.381 times
Mon 05 October 2026 16.08 (4.42%) 15.00 15.00 - 16.17 1.9048 times
Thu 01 October 2026 15.40 (-9.41%) 15.45 15.40 - 15.45 0.4762 times
Mon 28 September 2026 17.00 (4.04%) 17.00 17.00 - 17.00 0.2381 times
Fri 25 September 2026 16.34 (4.95%) 16.34 16.34 - 16.34 0.7143 times
Thu 24 September 2026 15.57 (-4.95%) 15.57 15.57 - 15.57 0.4762 times
Wed 23 September 2026 16.38 (-4.77%) 16.40 16.38 - 16.40 0.4762 times

Daily chart GlobtierInfotech

Weekly price and charts GlobtierInfotech

Strong weekly Stock price targets for GlobtierInfotech 544494 are 16.08 and 17.76

Weekly Target 114.7
Weekly Target 215.77
Weekly Target 316.38
Weekly Target 417.45
Weekly Target 518.06

Weekly price and volumes for Globtier Infotech

Date Closing Open Range Volume
Fri 16 October 2026 16.84 (10.21%) 15.87 15.31 - 16.99 1.25 times
Tue 06 October 2026 15.28 (-0.78%) 15.00 15.00 - 16.87 1.4063 times
Thu 01 October 2026 15.40 (-5.75%) 17.00 15.40 - 17.00 0.2344 times
Fri 25 September 2026 16.34 (-2.74%) 16.99 15.57 - 17.20 1.4063 times
Tue 15 September 2026 16.80 (-0.59%) 16.10 16.06 - 16.80 0.3125 times
Fri 11 September 2026 16.90 (5.62%) 15.50 15.02 - 16.90 1.7188 times
Fri 04 September 2026 16.00 (-1.78%) 17.09 16.00 - 17.09 0.7031 times
Thu 27 August 2026 16.29 (3.43%) 15.75 15.75 - 16.29 0.2344 times
Fri 21 August 2026 15.75 (-7.35%) 17.65 15.15 - 17.65 1.875 times
Fri 14 August 2026 17.00 (6.25%) 15.50 15.25 - 17.00 0.8594 times
Fri 07 August 2026 16.00 (-0.93%) 16.95 16.00 - 17.20 0.5469 times

weekly chart GlobtierInfotech

Monthly price and charts GlobtierInfotech

Strong monthly Stock price targets for GlobtierInfotech 544494 are 15.92 and 17.91

Monthly Target 114.29
Monthly Target 215.56
Monthly Target 316.276666666667
Monthly Target 417.55
Monthly Target 518.27

Monthly price and volumes Globtier Infotech

Date Closing Open Range Volume
Fri 16 October 2026 16.84 (-0.94%) 15.45 15.00 - 16.99 0.312 times
Mon 28 September 2026 17.00 (-0.53%) 16.30 15.02 - 17.20 0.4593 times
Mon 31 August 2026 17.09 (5.82%) 16.95 15.15 - 17.65 0.3986 times
Thu 30 July 2026 16.15 (-22.73%) 19.86 15.55 - 20.00 0.364 times
Mon 29 June 2026 20.90 (17.09%) 16.96 15.32 - 23.00 0.9272 times
Fri 29 May 2026 17.85 (-6.1%) 19.94 16.63 - 25.03 1.3951 times
Thu 30 April 2026 19.01 (34.73%) 15.52 15.52 - 21.45 0.9792 times
Mon 30 March 2026 14.11 (-39.96%) 23.00 13.30 - 23.00 3.7522 times
Fri 27 February 2026 23.50 (-8.74%) 25.01 22.90 - 28.25 0.8146 times
Fri 30 January 2026 25.75 (-14.76%) 29.99 25.20 - 30.00 0.5979 times
Wed 31 December 2025 30.21 (6.94%) 30.00 25.66 - 31.00 1.4645 times

monthly chart GlobtierInfotech

DMA SMA EMA moving averages of Globtier Infotech 544494

DMA (daily moving average) of Globtier Infotech 544494

DMA period DMA value
5 day DMA 16.06
12 day DMA 16.19
20 day DMA 16.2
35 day DMA 16.32
50 day DMA 16.93
100 day DMA 18.26
150 day DMA 19.81
200 day DMA 22.13

EMA (exponential moving average) of Globtier Infotech 544494

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2315.9316.24
12 day EMA16.216.0816.22
20 day EMA16.3216.2616.36
35 day EMA16.7716.7716.86
50 day EMA17.2417.2617.34

SMA (simple moving average) of Globtier Infotech 544494

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0615.9115.92
12 day SMA16.1916.1916.32
20 day SMA16.216.2116.26
35 day SMA16.3216.3216.35
50 day SMA16.9317.0417.16
100 day SMA18.2618.2718.3
150 day SMA19.8119.8819.96
200 day SMA22.1322.1922.27
Back to top | Use Dark Theme