Login or Join
HomepageGlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobtierInfotech
Strong Daily Stock price targets for GlobtierInfotech 544494 are 22 and 22
| Daily Target 1 | 22 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22 |
| Daily Target 4 | 22 |
| Daily Target 5 | 22 |
Daily price and volume Globtier Infotech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 22.00 (1.01%) | 22.00 | 22.00 - 22.00 | 0.3636 times | Wed 24 June 2026 | 21.78 (4.96%) | 19.72 | 19.72 - 21.78 | 0.3636 times | Tue 23 June 2026 | 20.75 (-4.02%) | 20.70 | 20.54 - 20.75 | 0.7273 times | Mon 22 June 2026 | 21.62 (-4.97%) | 21.62 | 21.62 - 21.62 | 0.3636 times | Fri 19 June 2026 | 22.75 (1.65%) | 23.00 | 21.75 - 23.00 | 1.4545 times | Thu 18 June 2026 | 22.38 (4.97%) | 22.38 | 22.38 - 22.38 | 1.8182 times | Wed 17 June 2026 | 21.32 (4.97%) | 21.32 | 21.32 - 21.32 | 1.0909 times | Tue 16 June 2026 | 20.31 (4.96%) | 20.31 | 20.31 - 20.31 | 2.3636 times | Mon 15 June 2026 | 19.35 (4.99%) | 19.35 | 19.35 - 19.35 | 1.0909 times | Fri 12 June 2026 | 18.43 (4.95%) | 18.43 | 18.43 - 18.43 | 0.3636 times | Thu 11 June 2026 | 17.56 (4.96%) | 17.56 | 17.56 - 17.56 | 0.5455 times |
Weekly price and charts GlobtierInfotech
Strong weekly Stock price targets for GlobtierInfotech 544494 are 20.86 and 23.14
| Weekly Target 1 | 18.96 |
| Weekly Target 2 | 20.48 |
| Weekly Target 3 | 21.24 |
| Weekly Target 4 | 22.76 |
| Weekly Target 5 | 23.52 |
Weekly price and volumes for Globtier Infotech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 22.00 (-3.3%) | 21.62 | 19.72 - 22.00 | 0.3367 times | Fri 19 June 2026 | 22.75 (23.44%) | 19.35 | 19.35 - 23.00 | 1.4478 times | Fri 12 June 2026 | 18.43 (10.03%) | 16.75 | 15.93 - 18.43 | 0.5724 times | Fri 05 June 2026 | 16.75 (-6.16%) | 16.96 | 15.32 - 17.51 | 1.2121 times | Fri 29 May 2026 | 17.85 (1.48%) | 17.99 | 17.11 - 18.85 | 0.4377 times | Fri 22 May 2026 | 17.59 (-18.07%) | 20.40 | 16.63 - 20.40 | 1.9865 times | Fri 15 May 2026 | 21.47 (-9.94%) | 24.00 | 21.47 - 25.03 | 0.404 times | Fri 08 May 2026 | 23.84 (25.41%) | 19.94 | 19.94 - 23.84 | 2.5926 times | Thu 30 April 2026 | 19.01 (-2.51%) | 20.00 | 19.01 - 20.00 | 0.101 times | Thu 23 April 2026 | 19.50 (-1.52%) | 20.79 | 18.39 - 21.45 | 0.9091 times | Fri 17 April 2026 | 19.80 (7.14%) | 18.49 | 17.80 - 19.94 | 0.9764 times |
Monthly price and charts GlobtierInfotech
Strong monthly Stock price targets for GlobtierInfotech 544494 are 18.66 and 26.34
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 17.21 |
| Monthly Target 3 | 20.106666666667 |
| Monthly Target 4 | 24.89 |
| Monthly Target 5 | 27.79 |
Monthly price and volumes Globtier Infotech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 22.00 (23.25%) | 16.96 | 15.32 - 23.00 | 0.3864 times | Fri 29 May 2026 | 17.85 (-6.1%) | 19.94 | 16.63 - 25.03 | 0.5869 times | Thu 30 April 2026 | 19.01 (34.73%) | 15.52 | 15.52 - 21.45 | 0.412 times | Mon 30 March 2026 | 14.11 (-39.96%) | 23.00 | 13.30 - 23.00 | 1.5786 times | Fri 27 February 2026 | 23.50 (-8.74%) | 25.01 | 22.90 - 28.25 | 0.3427 times | Fri 30 January 2026 | 25.75 (-14.76%) | 29.99 | 25.20 - 30.00 | 0.2515 times | Wed 31 December 2025 | 30.21 (6.94%) | 30.00 | 25.66 - 31.00 | 0.6161 times | Fri 28 November 2025 | 28.25 (-6.24%) | 32.00 | 28.01 - 33.50 | 0.4922 times | Fri 31 October 2025 | 30.13 (-17%) | 36.50 | 28.00 - 36.50 | 1.4254 times | Tue 30 September 2025 | 36.30 (0%) | 51.99 | 36.00 - 51.99 | 3.9081 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobtierInfotech
Please login to view indicator analysis. or View indicator analysis of GlobtierInfotech 544494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globtier Infotech 544494
DMA (daily moving average) of Globtier Infotech 544494
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 20.42 |
| 20 day DMA | 18.98 |
| 35 day DMA | 19.64 |
| 50 day DMA | 19.58 |
| 100 day DMA | 21.25 |
| 150 day DMA | 23.86 |
| 200 day DMA |
EMA (exponential moving average) of Globtier Infotech 544494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.59 | 21.38 | 21.18 |
| 12 day EMA | 20.65 | 20.4 | 20.15 |
| 20 day EMA | 20.02 | 19.81 | 19.6 |
| 35 day EMA | 19.62 | 19.48 | 19.34 |
| 50 day EMA | 19.6 | 19.5 | 19.41 |
SMA (simple moving average) of Globtier Infotech 544494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 21.86 | 21.76 |
| 12 day SMA | 20.42 | 19.91 | 19.49 |
| 20 day SMA | 18.98 | 18.73 | 18.54 |
| 35 day SMA | 19.64 | 19.61 | 19.56 |
| 50 day SMA | 19.58 | 19.51 | 19.44 |
| 100 day SMA | 21.25 | 21.3 | 21.35 |
| 150 day SMA | 23.86 | 23.91 | 23.97 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.