GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobtierInfotech

Strong Daily Stock price targets for GlobtierInfotech 544494 are 16.92 and 17.87

Daily Target 116.71
Daily Target 217.12
Daily Target 317.66
Daily Target 418.07
Daily Target 518.61

Daily price and volume Globtier Infotech

Date Closing Open Range Volume
Tue 24 March 2026 17.53 (1.39%) 18.00 17.25 - 18.20 0.6161 times
Mon 23 March 2026 17.29 (-15.04%) 19.50 17.28 - 19.50 2.3697 times
Fri 20 March 2026 20.35 (-1.6%) 21.00 20.01 - 21.00 1.2322 times
Thu 19 March 2026 20.68 (-1.99%) 21.00 20.25 - 21.75 0.4739 times
Wed 18 March 2026 21.10 (-0.94%) 22.50 21.10 - 22.50 0.4265 times
Tue 17 March 2026 21.30 (-0.98%) 21.51 20.15 - 21.51 0.6635 times
Mon 16 March 2026 21.51 (2.43%) 21.40 21.40 - 21.51 0.4265 times
Fri 13 March 2026 21.00 (-1.73%) 21.37 19.82 - 21.37 2.8436 times
Thu 12 March 2026 21.37 (-4.81%) 20.20 20.10 - 21.50 0.8057 times
Wed 11 March 2026 22.45 (0.27%) 21.00 21.00 - 22.45 0.1422 times
Tue 10 March 2026 22.39 (4.24%) 21.70 21.60 - 22.39 0.1422 times

Daily chart GlobtierInfotech

Weekly price and charts GlobtierInfotech

Strong weekly Stock price targets for GlobtierInfotech 544494 are 16.27 and 18.52

Weekly Target 115.84
Weekly Target 216.69
Weekly Target 318.093333333333
Weekly Target 418.94
Weekly Target 520.34

Weekly price and volumes for Globtier Infotech

Date Closing Open Range Volume
Tue 24 March 2026 17.53 (-13.86%) 19.50 17.25 - 19.50 1.6406 times
Fri 20 March 2026 20.35 (-3.1%) 21.40 20.01 - 22.50 1.7708 times
Fri 13 March 2026 21.00 (-7.89%) 20.16 19.82 - 22.45 2.2396 times
Fri 06 March 2026 22.80 (-2.98%) 23.00 20.71 - 23.00 0.9635 times
Fri 27 February 2026 23.50 (-9.34%) 27.00 22.90 - 27.00 0.9635 times
Thu 19 February 2026 25.92 (-7.43%) 27.80 25.48 - 27.80 0.3646 times
Fri 13 February 2026 28.00 (0.86%) 26.00 26.00 - 28.25 0.3646 times
Fri 06 February 2026 27.76 (7.81%) 25.01 25.01 - 28.00 0.7552 times
Fri 30 January 2026 25.75 (-1.9%) 26.00 25.35 - 27.00 0.4167 times
Fri 23 January 2026 26.25 (-6.12%) 26.11 25.20 - 27.10 0.5208 times
Fri 16 January 2026 27.96 (1.86%) 26.80 25.76 - 29.00 0.2344 times

weekly chart GlobtierInfotech

Monthly price and charts GlobtierInfotech

Strong monthly Stock price targets for GlobtierInfotech 544494 are 14.52 and 20.27

Monthly Target 113.51
Monthly Target 215.52
Monthly Target 319.26
Monthly Target 421.27
Monthly Target 525.01

Monthly price and volumes Globtier Infotech

Date Closing Open Range Volume
Tue 24 March 2026 17.53 (-25.4%) 23.00 17.25 - 23.00 0.8141 times
Fri 27 February 2026 23.50 (-8.74%) 25.01 22.90 - 28.25 0.3013 times
Fri 30 January 2026 25.75 (-14.76%) 29.99 25.20 - 30.00 0.2212 times
Wed 31 December 2025 30.21 (6.94%) 30.00 25.66 - 31.00 0.5417 times
Fri 28 November 2025 28.25 (-6.24%) 32.00 28.01 - 33.50 0.4327 times
Fri 31 October 2025 30.13 (-17%) 36.50 28.00 - 36.50 1.2532 times
Tue 30 September 2025 36.30 (0%) 51.99 36.00 - 51.99 3.4359 times
Tue 24 March 2026 (0%) - 0 times

monthly chart GlobtierInfotech

DMA SMA EMA moving averages of Globtier Infotech 544494

DMA (daily moving average) of Globtier Infotech 544494

DMA period DMA value
5 day DMA 19.39
12 day DMA 20.7
20 day DMA 21.52
35 day DMA 23.79
50 day DMA 24.65
100 day DMA 27.13
150 day DMA
200 day DMA

EMA (exponential moving average) of Globtier Infotech 544494

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9619.6820.88
12 day EMA20.4120.9321.59
20 day EMA21.5221.9422.43
35 day EMA22.9523.2723.62
50 day EMA24.4524.7325.03

SMA (simple moving average) of Globtier Infotech 544494

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3920.1420.99
12 day SMA20.721.1421.52
20 day SMA21.5221.922.33
35 day SMA23.7924.0324.26
50 day SMA24.6524.8625.08
100 day SMA27.1327.2627.41
150 day SMA
200 day SMA
Back to top | Use Dark Theme