MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalElectrical Strong Daily Stock price targets for MangalElectrical 544492 are 478 and 494 | Daily Target 1 | 474 | | Daily Target 2 | 482 | | Daily Target 3 | 490 | | Daily Target 4 | 498 | | Daily Target 5 | 506 |
Daily price and volume Mangal Electrical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
490.00 (-1.42%) |
497.10 |
482.00 - 498.00 |
0.7922 times |
Thu 18 September 2025 |
497.05 (0.16%) |
499.95 |
494.10 - 503.65 |
0.2017 times |
Wed 17 September 2025 |
496.25 (-7.86%) |
499.95 |
494.00 - 508.15 |
3.0296 times |
Tue 16 September 2025 |
538.60 (0.07%) |
543.60 |
533.80 - 547.45 |
0.3612 times |
Mon 15 September 2025 |
538.25 (3.02%) |
529.45 |
524.50 - 542.10 |
0.5832 times |
Fri 12 September 2025 |
522.45 (-2.01%) |
538.35 |
517.70 - 538.60 |
0.6856 times |
Thu 11 September 2025 |
533.15 (-0.73%) |
537.10 |
531.50 - 543.10 |
0.7533 times |
Wed 10 September 2025 |
537.05 (-1.85%) |
552.50 |
531.65 - 557.85 |
0.8962 times |
Tue 09 September 2025 |
547.15 (0.83%) |
542.90 |
540.40 - 551.95 |
0.3741 times |
Mon 08 September 2025 |
542.65 (-1.43%) |
550.15 |
536.90 - 573.35 |
2.323 times |
Fri 05 September 2025 |
550.50 (-0.94%) |
554.25 |
544.20 - 561.00 |
1.1968 times |
Weekly price and charts MangalElectrical Strong weekly Stock price targets for MangalElectrical 544492 are 453.28 and 518.73 | Weekly Target 1 | 441.03 | | Weekly Target 2 | 465.52 | | Weekly Target 3 | 506.48333333333 | | Weekly Target 4 | 530.97 | | Weekly Target 5 | 571.93 |
Weekly price and volumes for Mangal Electrical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
490.00 (-6.21%) |
529.45 |
482.00 - 547.45 |
0.9774 times |
Fri 12 September 2025 |
522.45 (-5.1%) |
550.15 |
517.70 - 573.35 |
0.99 times |
Fri 05 September 2025 |
550.50 (0%) |
534.80 |
513.30 - 573.95 |
1.0326 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MangalElectrical Strong monthly Stock price targets for MangalElectrical 544492 are 440.03 and 531.98 | Monthly Target 1 | 423.37 | | Monthly Target 2 | 456.68 | | Monthly Target 3 | 515.31666666667 | | Monthly Target 4 | 548.63 | | Monthly Target 5 | 607.27 |
Monthly price and volumes Mangal Electrical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
490.00 (-7.07%) |
534.80 |
482.00 - 573.95 |
1.9287 times |
Fri 29 August 2025 |
527.30 (0%) |
533.85 |
525.30 - 544.75 |
0.0713 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mangal Electrical 544492
DMA (daily moving average) of Mangal Electrical 544492
| DMA period | DMA value | | 5 day DMA | 512.03 | | 12 day DMA | 529.07 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mangal Electrical 544492
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 506.09 | 514.13 | 522.67 | | 12 day EMA | 519.26 | 524.58 | 529.58 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mangal Electrical 544492
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 512.03 | 518.52 | 525.74 | | 12 day SMA | 529.07 | 532.7 | 534.3 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
