Login or Join
HomepageMangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalElectrical
Strong Daily Stock price targets for MangalElectrical 544492 are 306.28 and 314.53
| Daily Target 1 | 303.97 |
| Daily Target 2 | 308.58 |
| Daily Target 3 | 312.21666666667 |
| Daily Target 4 | 316.83 |
| Daily Target 5 | 320.47 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 313.20 (-0.03%) | 313.30 | 307.60 - 315.85 | 0.6148 times | Mon 08 June 2026 | 313.30 (-2.9%) | 319.00 | 306.55 - 319.35 | 1.1535 times | Fri 05 June 2026 | 322.65 (0.36%) | 316.05 | 316.00 - 324.40 | 0.5067 times | Thu 04 June 2026 | 321.50 (1.37%) | 326.80 | 315.20 - 326.80 | 0.763 times | Wed 03 June 2026 | 317.15 (-2.3%) | 331.80 | 316.00 - 331.80 | 1.0597 times | Tue 02 June 2026 | 324.60 (2%) | 319.00 | 315.60 - 325.00 | 0.4899 times | Mon 01 June 2026 | 318.25 (-1.84%) | 325.00 | 315.00 - 330.05 | 1.3652 times | Fri 29 May 2026 | 324.20 (0.26%) | 319.75 | 319.00 - 333.80 | 0.7027 times | Wed 27 May 2026 | 323.35 (0.11%) | 329.50 | 313.10 - 329.50 | 2.6771 times | Tue 26 May 2026 | 323.00 (1.62%) | 323.50 | 317.85 - 327.00 | 0.6674 times | Mon 25 May 2026 | 317.85 (0.7%) | 319.95 | 310.00 - 330.20 | 1.2955 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical 544492 are 303.48 and 316.28
| Weekly Target 1 | 300.23 |
| Weekly Target 2 | 306.72 |
| Weekly Target 3 | 313.03333333333 |
| Weekly Target 4 | 319.52 |
| Weekly Target 5 | 325.83 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 313.20 (-2.93%) | 319.00 | 306.55 - 319.35 | 0.1898 times | Fri 05 June 2026 | 322.65 (-0.48%) | 325.00 | 315.00 - 331.80 | 0.4492 times | Fri 29 May 2026 | 324.20 (2.71%) | 319.95 | 310.00 - 333.80 | 0.5735 times | Fri 22 May 2026 | 315.65 (3.46%) | 300.00 | 290.10 - 329.90 | 0.6991 times | Fri 15 May 2026 | 305.10 (-10.85%) | 346.40 | 298.50 - 357.00 | 1.3636 times | Fri 08 May 2026 | 342.25 (14.54%) | 304.50 | 304.50 - 357.80 | 1.6019 times | Thu 30 April 2026 | 298.80 (0.49%) | 297.35 | 285.25 - 309.95 | 0.3447 times | Fri 24 April 2026 | 297.35 (-1.64%) | 307.95 | 290.10 - 328.70 | 1.7003 times | Fri 17 April 2026 | 302.30 (18.18%) | 255.00 | 246.10 - 310.80 | 2.3091 times | Fri 10 April 2026 | 255.80 (7.5%) | 243.40 | 234.00 - 262.25 | 0.7688 times | Thu 02 April 2026 | 237.95 (7.96%) | 218.00 | 206.20 - 240.00 | 0.8522 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical 544492 are 297.25 and 322.5
| Monthly Target 1 | 291.93 |
| Monthly Target 2 | 302.57 |
| Monthly Target 3 | 317.18333333333 |
| Monthly Target 4 | 327.82 |
| Monthly Target 5 | 342.43 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 313.20 (-3.39%) | 325.00 | 306.55 - 331.80 | 0.0714 times | Fri 29 May 2026 | 324.20 (8.5%) | 304.50 | 290.10 - 357.80 | 0.4734 times | Thu 30 April 2026 | 298.80 (43.1%) | 212.50 | 212.50 - 328.70 | 0.622 times | Mon 30 March 2026 | 208.80 (-11.47%) | 225.00 | 206.20 - 252.10 | 0.6606 times | Fri 27 February 2026 | 235.85 (-8.59%) | 258.00 | 233.75 - 286.00 | 0.2819 times | Fri 30 January 2026 | 258.00 (-30.54%) | 373.90 | 250.00 - 383.90 | 0.4317 times | Wed 31 December 2025 | 371.45 (-7.14%) | 407.70 | 352.75 - 407.70 | 0.3199 times | Fri 28 November 2025 | 400.00 (-12.84%) | 464.00 | 398.00 - 483.40 | 0.3159 times | Fri 31 October 2025 | 458.90 (-3.89%) | 477.10 | 438.15 - 493.00 | 0.6698 times | Tue 30 September 2025 | 477.45 (-9.45%) | 534.80 | 456.00 - 573.95 | 6.1535 times | Fri 29 August 2025 | 527.30 (0%) | 533.85 | 525.30 - 544.75 | 0.1991 times |
Indicator Analysis of MangalElectrical
Please login to view indicator analysis. or View indicator analysis of MangalElectrical 544492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Electrical 544492
DMA (daily moving average) of Mangal Electrical 544492
| DMA period | DMA value |
| 5 day DMA | 317.56 |
| 12 day DMA | 319.56 |
| 20 day DMA | 318.17 |
| 35 day DMA | 317.4 |
| 50 day DMA | 297.14 |
| 100 day DMA | 282.1 |
| 150 day DMA | 321.99 |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical 544492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.86 | 318.69 | 321.38 |
| 12 day EMA | 318.43 | 319.38 | 320.48 |
| 20 day EMA | 316.61 | 316.97 | 317.36 |
| 35 day EMA | 304.81 | 304.32 | 303.79 |
| 50 day EMA | 293.71 | 292.92 | 292.09 |
SMA (simple moving average) of Mangal Electrical 544492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.56 | 319.84 | 320.83 |
| 12 day SMA | 319.56 | 320.45 | 321.33 |
| 20 day SMA | 318.17 | 319.12 | 320.57 |
| 35 day SMA | 317.4 | 317.09 | 316.41 |
| 50 day SMA | 297.14 | 295.25 | 293.64 |
| 100 day SMA | 282.1 | 282.54 | 283.07 |
| 150 day SMA | 321.99 | 323.01 | 324.02 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.