Login or Join
HomepageMangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalElectrical
Strong Daily Stock price targets for MangalElectrical 544492 are 274.63 and 290.18
| Daily Target 1 | 263.45 |
| Daily Target 2 | 270.25 |
| Daily Target 3 | 279 |
| Daily Target 4 | 285.8 |
| Daily Target 5 | 294.55 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 277.05 (0.33%) | 272.20 | 272.20 - 287.75 | 1.2316 times | Thu 06 August 2026 | 276.15 (-1.34%) | 280.00 | 269.15 - 280.20 | 1.2721 times | Wed 05 August 2026 | 279.90 (-2.27%) | 285.00 | 276.20 - 289.10 | 0.3016 times | Tue 04 August 2026 | 286.40 (-1%) | 285.05 | 285.05 - 291.00 | 0.6398 times | Mon 03 August 2026 | 289.30 (1.87%) | 290.05 | 284.00 - 294.70 | 1.2395 times | Fri 31 July 2026 | 284.00 (-0.02%) | 288.30 | 280.00 - 290.35 | 1.0053 times | Thu 30 July 2026 | 284.05 (-3.14%) | 290.80 | 279.60 - 290.80 | 1.0314 times | Wed 29 July 2026 | 293.25 (0%) | 299.00 | 290.00 - 305.05 | 0.7735 times | Tue 28 July 2026 | 293.25 (-2.53%) | 303.00 | 290.15 - 304.75 | 0.9107 times | Mon 27 July 2026 | 300.85 (5.9%) | 286.00 | 285.15 - 314.85 | 1.5945 times | Fri 24 July 2026 | 284.10 (-1.35%) | 288.00 | 282.00 - 288.90 | 0.0375 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical 544492 are 260.33 and 285.88
| Weekly Target 1 | 254.75 |
| Weekly Target 2 | 265.9 |
| Weekly Target 3 | 280.3 |
| Weekly Target 4 | 291.45 |
| Weekly Target 5 | 305.85 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 277.05 (-2.45%) | 290.05 | 269.15 - 294.70 | 1.5383 times | Fri 31 July 2026 | 284.00 (-0.04%) | 286.00 | 279.60 - 314.85 | 1.7454 times | Fri 24 July 2026 | 284.10 (-4.98%) | 285.60 | 280.30 - 304.40 | 0.5029 times | Fri 17 July 2026 | 299.00 (-0.13%) | 294.10 | 294.05 - 306.00 | 0.4831 times | Fri 10 July 2026 | 299.40 (-3.31%) | 303.60 | 294.00 - 312.40 | 0.74 times | Fri 03 July 2026 | 309.65 (2.53%) | 308.00 | 296.00 - 315.85 | 1.0141 times | Thu 25 June 2026 | 302.00 (-4.72%) | 311.00 | 295.80 - 325.00 | 1.1869 times | Fri 19 June 2026 | 316.95 (0.64%) | 320.00 | 306.50 - 322.00 | 0.6911 times | Fri 12 June 2026 | 314.95 (-2.39%) | 319.00 | 295.00 - 319.35 | 0.9433 times | Fri 05 June 2026 | 322.65 (-0.48%) | 325.00 | 315.00 - 331.80 | 1.1549 times | Fri 29 May 2026 | 324.20 (2.71%) | 319.95 | 310.00 - 333.80 | 1.4746 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical 544492 are 260.33 and 285.88
| Monthly Target 1 | 254.75 |
| Monthly Target 2 | 265.9 |
| Monthly Target 3 | 280.3 |
| Monthly Target 4 | 291.45 |
| Monthly Target 5 | 305.85 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 277.05 (-2.45%) | 290.05 | 269.15 - 294.70 | 0.1888 times | Fri 31 July 2026 | 284.00 (-5.18%) | 300.05 | 279.60 - 315.85 | 0.5065 times | Tue 30 June 2026 | 299.50 (-7.62%) | 325.00 | 295.00 - 331.80 | 0.5319 times | Fri 29 May 2026 | 324.20 (8.5%) | 304.50 | 290.10 - 357.80 | 1.3373 times | Thu 30 April 2026 | 298.80 (43.1%) | 212.50 | 212.50 - 328.70 | 1.7573 times | Mon 30 March 2026 | 208.80 (-11.47%) | 225.00 | 206.20 - 252.10 | 1.8661 times | Fri 27 February 2026 | 235.85 (-8.59%) | 258.00 | 233.75 - 286.00 | 0.7963 times | Fri 30 January 2026 | 258.00 (-30.54%) | 373.90 | 250.00 - 383.90 | 1.2197 times | Wed 31 December 2025 | 371.45 (-7.14%) | 407.70 | 352.75 - 407.70 | 0.9037 times | Fri 28 November 2025 | 400.00 (-12.84%) | 464.00 | 398.00 - 483.40 | 0.8924 times | Fri 31 October 2025 | 458.90 (-3.89%) | 477.10 | 438.15 - 493.00 | 1.8923 times |
Indicator Analysis of MangalElectrical
Please login to view indicator analysis. or View indicator analysis of MangalElectrical 544492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Electrical 544492
DMA (daily moving average) of Mangal Electrical 544492
| DMA period | DMA value |
| 5 day DMA | 281.76 |
| 12 day DMA | 286.36 |
| 20 day DMA | 290.56 |
| 35 day DMA | 296.7 |
| 50 day DMA | 302.55 |
| 100 day DMA | 291.95 |
| 150 day DMA | 291.81 |
| 200 day DMA | 323.92 |
EMA (exponential moving average) of Mangal Electrical 544492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.47 | 282.18 | 285.2 |
| 12 day EMA | 285.51 | 287.05 | 289.03 |
| 20 day EMA | 289.58 | 290.9 | 292.45 |
| 35 day EMA | 295.98 | 297.09 | 298.32 |
| 50 day EMA | 301.93 | 302.95 | 304.04 |
SMA (simple moving average) of Mangal Electrical 544492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.76 | 283.15 | 284.73 |
| 12 day SMA | 286.36 | 287.47 | 289.28 |
| 20 day SMA | 290.56 | 291.68 | 292.79 |
| 35 day SMA | 296.7 | 297.83 | 298.83 |
| 50 day SMA | 302.55 | 303.47 | 304.3 |
| 100 day SMA | 291.95 | 291.56 | 291.05 |
| 150 day SMA | 291.81 | 292.47 | 293.11 |
| 200 day SMA | 323.92 | 324.87 | 325.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.