Login or Join
HomepageMangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalElectrical
Strong Daily Stock price targets for MangalElectrical 544492 are 221.95 and 236.7
| Daily Target 1 | 210.3 |
| Daily Target 2 | 218.85 |
| Daily Target 3 | 225.05 |
| Daily Target 4 | 233.6 |
| Daily Target 5 | 239.8 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 227.40 (4.03%) | 220.00 | 216.50 - 231.25 | 1.1825 times | Mon 23 March 2026 | 218.60 (-6.12%) | 225.00 | 215.50 - 228.60 | 1.3593 times | Fri 20 March 2026 | 232.85 (0.87%) | 235.20 | 230.00 - 238.90 | 0.2123 times | Thu 19 March 2026 | 230.85 (-4.59%) | 238.95 | 230.00 - 239.80 | 0.486 times | Wed 18 March 2026 | 241.95 (5.17%) | 231.95 | 231.95 - 243.25 | 1.012 times | Tue 17 March 2026 | 230.05 (-0.73%) | 232.00 | 229.00 - 233.10 | 0.2922 times | Mon 16 March 2026 | 231.75 (1.2%) | 222.35 | 222.30 - 236.15 | 0.9177 times | Fri 13 March 2026 | 229.00 (-2.55%) | 235.65 | 226.60 - 237.15 | 0.922 times | Thu 12 March 2026 | 235.00 (-1.41%) | 232.85 | 232.15 - 241.75 | 3.0856 times | Wed 11 March 2026 | 238.35 (0.15%) | 237.00 | 237.00 - 244.45 | 0.5303 times | Tue 10 March 2026 | 238.00 (5.73%) | 226.00 | 225.70 - 241.95 | 0.5137 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical 544492 are 221.45 and 237.2
| Weekly Target 1 | 208.97 |
| Weekly Target 2 | 218.18 |
| Weekly Target 3 | 224.71666666667 |
| Weekly Target 4 | 233.93 |
| Weekly Target 5 | 240.47 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 227.40 (-2.34%) | 225.00 | 215.50 - 231.25 | 0.8682 times | Fri 20 March 2026 | 232.85 (1.68%) | 222.35 | 222.30 - 243.25 | 0.9975 times | Fri 13 March 2026 | 229.00 (-0.24%) | 222.55 | 220.75 - 244.45 | 1.8573 times | Fri 06 March 2026 | 229.55 (-2.67%) | 225.00 | 225.00 - 244.70 | 1.0424 times | Fri 27 February 2026 | 235.85 (-6.8%) | 259.35 | 233.75 - 259.35 | 0.5714 times | Fri 20 February 2026 | 253.05 (-4.92%) | 275.30 | 251.05 - 275.30 | 0.7026 times | Fri 13 February 2026 | 266.15 (-0.08%) | 266.30 | 263.00 - 286.00 | 0.5025 times | Fri 06 February 2026 | 266.35 (3.24%) | 258.00 | 244.05 - 277.35 | 0.8803 times | Fri 30 January 2026 | 258.00 (-12.65%) | 295.00 | 250.00 - 297.10 | 1.7253 times | Fri 23 January 2026 | 295.35 (-12.39%) | 339.95 | 294.50 - 339.95 | 0.8527 times | Fri 16 January 2026 | 337.10 (-3.8%) | 346.30 | 333.00 - 367.65 | 0.4729 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical 544492 are 221.45 and 250.65
| Monthly Target 1 | 200 |
| Monthly Target 2 | 213.7 |
| Monthly Target 3 | 229.2 |
| Monthly Target 4 | 242.9 |
| Monthly Target 5 | 258.4 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 227.40 (-3.58%) | 225.00 | 215.50 - 244.70 | 0.4556 times | Fri 27 February 2026 | 235.85 (-8.59%) | 258.00 | 233.75 - 286.00 | 0.254 times | Fri 30 January 2026 | 258.00 (-30.54%) | 373.90 | 250.00 - 383.90 | 0.3891 times | Wed 31 December 2025 | 371.45 (-7.14%) | 407.70 | 352.75 - 407.70 | 0.2883 times | Fri 28 November 2025 | 400.00 (-12.84%) | 464.00 | 398.00 - 483.40 | 0.2847 times | Fri 31 October 2025 | 458.90 (-3.89%) | 477.10 | 438.15 - 493.00 | 0.6036 times | Tue 30 September 2025 | 477.45 (-9.45%) | 534.80 | 456.00 - 573.95 | 5.5454 times | Fri 29 August 2025 | 527.30 (0%) | 533.85 | 525.30 - 544.75 | 0.1794 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Please login to view indicator analysis. or View indicator analysis of MangalElectrical 544492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Electrical 544492
DMA (daily moving average) of Mangal Electrical 544492
| DMA period | DMA value |
| 5 day DMA | 230.33 |
| 12 day DMA | 231.58 |
| 20 day DMA | 234.03 |
| 35 day DMA | 247.49 |
| 50 day DMA | 264.6 |
| 100 day DMA | 332.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical 544492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.13 | 228.5 | 233.45 |
| 12 day EMA | 231.89 | 232.71 | 235.27 |
| 20 day EMA | 237.74 | 238.83 | 240.96 |
| 35 day EMA | 252.92 | 254.42 | 256.53 |
| 50 day EMA | 269.12 | 270.82 | 272.95 |
SMA (simple moving average) of Mangal Electrical 544492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.33 | 230.86 | 233.49 |
| 12 day SMA | 231.58 | 231.75 | 233.14 |
| 20 day SMA | 234.03 | 235.12 | 236.84 |
| 35 day SMA | 247.49 | 248.19 | 249.22 |
| 50 day SMA | 264.6 | 267.06 | 269.83 |
| 100 day SMA | 332.06 | 334.42 | 336.89 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.