MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalElectrical Strong Daily Stock price targets for MangalElectrical 544492 are 406.43 and 419.23 | Daily Target 1 | 397.08 | | Daily Target 2 | 402.97 | | Daily Target 3 | 409.88333333333 | | Daily Target 4 | 415.77 | | Daily Target 5 | 422.68 |
Daily price and volume Mangal Electrical
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
408.85 (0.7%) |
405.00 |
404.00 - 416.80 |
0.5094 times |
Tue 25 November 2025 |
406.00 (-0.78%) |
409.20 |
402.00 - 411.80 |
1.3309 times |
Mon 24 November 2025 |
409.20 (-4.18%) |
420.35 |
406.00 - 425.00 |
1.6678 times |
Fri 21 November 2025 |
427.05 (-1.94%) |
440.00 |
425.55 - 440.00 |
0.4691 times |
Thu 20 November 2025 |
435.50 (-2.53%) |
440.10 |
434.15 - 447.80 |
1.0676 times |
Tue 18 November 2025 |
446.80 (-0.83%) |
447.05 |
442.00 - 451.00 |
1.9603 times |
Mon 17 November 2025 |
450.55 (0.73%) |
447.50 |
447.00 - 454.75 |
0.6032 times |
Fri 14 November 2025 |
447.30 (0.22%) |
445.90 |
444.05 - 449.45 |
0.7105 times |
Thu 13 November 2025 |
446.30 (-2.61%) |
458.25 |
445.50 - 459.15 |
0.6026 times |
Wed 12 November 2025 |
458.25 (-0.73%) |
460.70 |
455.40 - 463.45 |
1.0787 times |
Tue 11 November 2025 |
461.60 (2.4%) |
458.95 |
449.95 - 464.80 |
1.0575 times |
Weekly price and charts MangalElectrical Strong weekly Stock price targets for MangalElectrical 544492 are 393.93 and 416.93 | Weekly Target 1 | 388.95 | | Weekly Target 2 | 398.9 | | Weekly Target 3 | 411.95 | | Weekly Target 4 | 421.9 | | Weekly Target 5 | 434.95 |
Weekly price and volumes for Mangal Electrical
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
408.85 (-4.26%) |
420.35 |
402.00 - 425.00 |
0.2535 times |
Fri 21 November 2025 |
427.05 (-4.53%) |
447.50 |
425.55 - 454.75 |
0.2963 times |
Fri 14 November 2025 |
447.30 (-6.25%) |
460.25 |
444.05 - 468.10 |
0.5455 times |
Fri 07 November 2025 |
477.10 (3.97%) |
464.00 |
441.35 - 483.40 |
0.5586 times |
Fri 31 October 2025 |
458.90 (-2.43%) |
468.25 |
458.20 - 476.10 |
0.3716 times |
Thu 23 October 2025 |
470.35 (-0.98%) |
476.90 |
467.60 - 493.00 |
0.3875 times |
Fri 17 October 2025 |
475.00 (3.96%) |
458.95 |
449.70 - 485.50 |
0.8257 times |
Fri 10 October 2025 |
456.90 (-3.88%) |
470.00 |
438.15 - 474.30 |
2.0095 times |
Fri 03 October 2025 |
475.35 (1.69%) |
466.25 |
456.00 - 494.45 |
0.9472 times |
Fri 26 September 2025 |
467.45 (-4.6%) |
489.90 |
461.00 - 490.85 |
3.8046 times |
Fri 19 September 2025 |
490.00 (-6.21%) |
529.45 |
482.00 - 547.45 |
10.1989 times |
Monthly price and charts MangalElectrical Strong monthly Stock price targets for MangalElectrical 544492 are 364.73 and 446.13 | Monthly Target 1 | 350.02 | | Monthly Target 2 | 379.43 | | Monthly Target 3 | 431.41666666667 | | Monthly Target 4 | 460.83 | | Monthly Target 5 | 512.82 |
Monthly price and volumes Mangal Electrical
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
408.85 (-10.91%) |
464.00 |
402.00 - 483.40 |
0.1558 times |
Fri 31 October 2025 |
458.90 (-3.89%) |
477.10 |
438.15 - 493.00 |
0.3667 times |
Tue 30 September 2025 |
477.45 (-9.45%) |
534.80 |
456.00 - 573.95 |
3.3686 times |
Fri 29 August 2025 |
527.30 (0%) |
533.85 |
525.30 - 544.75 |
0.109 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mangal Electrical 544492
DMA (daily moving average) of Mangal Electrical 544492
| DMA period | DMA value | | 5 day DMA | 417.32 | | 12 day DMA | 437.35 | | 20 day DMA | 447.71 | | 35 day DMA | 455.18 | | 50 day DMA | 467.19 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mangal Electrical 544492
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 417.27 | 421.48 | 429.22 | | 12 day EMA | 432.43 | 436.71 | 442.29 | | 20 day EMA | 442.7 | 446.26 | 450.5 | | 35 day EMA | 457.05 | 459.89 | 463.06 | | 50 day EMA | 468.63 | 471.07 | 473.73 |
SMA (simple moving average) of Mangal Electrical 544492
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 417.32 | 424.91 | 433.82 | | 12 day SMA | 437.35 | 443.04 | 446.63 | | 20 day SMA | 447.71 | 450.52 | 453.74 | | 35 day SMA | 455.18 | 457.04 | 459.09 | | 50 day SMA | 467.19 | 469.75 | 472.57 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
