Login or Join
HomepageGemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics 544491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GemAromatics
Strong Daily Stock price targets for GemAromatics 544491 are 151.75 and 156.15
| Daily Target 1 | 148.43 |
| Daily Target 2 | 150.67 |
| Daily Target 3 | 152.83333333333 |
| Daily Target 4 | 155.07 |
| Daily Target 5 | 157.23 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 152.90 (1.53%) | 152.00 | 150.60 - 155.00 | 0.5526 times | Mon 21 September 2026 | 150.60 (0.84%) | 150.00 | 148.40 - 152.00 | 0.9694 times | Fri 18 September 2026 | 149.35 (-1.58%) | 152.40 | 148.00 - 155.35 | 0.7643 times | Thu 17 September 2026 | 151.75 (-3%) | 157.50 | 151.25 - 159.35 | 1.3135 times | Wed 16 September 2026 | 156.45 (-0.76%) | 158.40 | 154.50 - 158.40 | 0.5713 times | Tue 15 September 2026 | 157.65 (-1.78%) | 160.95 | 157.25 - 161.75 | 0.6765 times | Fri 11 September 2026 | 160.50 (-3.43%) | 162.50 | 159.40 - 164.15 | 1.0512 times | Thu 10 September 2026 | 166.20 (0.91%) | 165.00 | 164.20 - 173.10 | 2.1268 times | Wed 09 September 2026 | 164.70 (1.57%) | 165.10 | 160.05 - 167.85 | 1.0493 times | Tue 08 September 2026 | 162.15 (2.63%) | 160.95 | 157.70 - 164.50 | 0.925 times | Mon 07 September 2026 | 158.00 (-1.77%) | 164.35 | 157.50 - 164.35 | 0.7821 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics 544491 are 150.65 and 157.25
| Weekly Target 1 | 145.5 |
| Weekly Target 2 | 149.2 |
| Weekly Target 3 | 152.1 |
| Weekly Target 4 | 155.8 |
| Weekly Target 5 | 158.7 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 152.90 (2.38%) | 150.00 | 148.40 - 155.00 | 0.3699 times | Fri 18 September 2026 | 149.35 (-6.95%) | 160.95 | 148.00 - 161.75 | 0.8083 times | Fri 11 September 2026 | 160.50 (-0.22%) | 164.35 | 157.50 - 173.10 | 1.4424 times | Fri 04 September 2026 | 160.85 (-4.88%) | 170.00 | 160.50 - 170.35 | 1.1097 times | Fri 28 August 2026 | 169.10 (-3.51%) | 176.45 | 167.80 - 177.00 | 0.9324 times | Fri 21 August 2026 | 175.25 (4.72%) | 167.15 | 165.90 - 180.50 | 1.5908 times | Fri 14 August 2026 | 167.35 (-9.52%) | 184.30 | 163.25 - 185.30 | 1.3491 times | Fri 07 August 2026 | 184.95 (-2.66%) | 191.00 | 182.05 - 205.00 | 0.8142 times | Fri 31 July 2026 | 190.00 (7.22%) | 180.40 | 180.40 - 194.00 | 0.736 times | Fri 24 July 2026 | 177.20 (-4.78%) | 185.80 | 175.00 - 188.05 | 0.847 times | Fri 17 July 2026 | 186.10 (-9.9%) | 205.05 | 183.55 - 205.50 | 3.1052 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics 544491 are 137.9 and 163
| Monthly Target 1 | 132.9 |
| Monthly Target 2 | 142.9 |
| Monthly Target 3 | 158 |
| Monthly Target 4 | 168 |
| Monthly Target 5 | 183.1 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 152.90 (-9.02%) | 168.30 | 148.00 - 173.10 | 0.2905 times | Mon 31 August 2026 | 168.05 (-11.55%) | 191.00 | 163.25 - 205.00 | 0.3813 times | Fri 31 July 2026 | 190.00 (3.54%) | 185.00 | 175.00 - 228.30 | 2.6817 times | Tue 30 June 2026 | 183.50 (23.15%) | 146.55 | 145.00 - 196.00 | 0.9879 times | Fri 29 May 2026 | 149.00 (-8.02%) | 163.80 | 148.05 - 170.00 | 0.7715 times | Thu 30 April 2026 | 162.00 (17.43%) | 142.00 | 142.00 - 181.00 | 0.2029 times | Mon 30 March 2026 | 137.95 (-30.03%) | 199.00 | 137.95 - 209.40 | 1.066 times | Fri 27 February 2026 | 197.15 (18.05%) | 164.15 | 158.90 - 206.70 | 1.4482 times | Fri 30 January 2026 | 167.00 (-0.39%) | 168.50 | 143.60 - 172.85 | 0.8878 times | Wed 31 December 2025 | 167.65 (-1.7%) | 172.00 | 133.10 - 178.15 | 1.2823 times | Fri 28 November 2025 | 170.55 (-23.71%) | 223.55 | 167.10 - 224.95 | 0.9265 times |
Indicator Analysis of GemAromatics
Please login to view indicator analysis. or View indicator analysis of GemAromatics 544491 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gem Aromatics 544491
DMA (daily moving average) of Gem Aromatics 544491
| DMA period | DMA value |
| 5 day DMA | 152.21 |
| 12 day DMA | 157.59 |
| 20 day DMA | 161.77 |
| 35 day DMA | 168.25 |
| 50 day DMA | 173.51 |
| 100 day DMA | 171.81 |
| 150 day DMA | 173.31 |
| 200 day DMA | 170.17 |
EMA (exponential moving average) of Gem Aromatics 544491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.07 | 153.15 | 154.42 |
| 12 day EMA | 157.08 | 157.84 | 159.15 |
| 20 day EMA | 161.01 | 161.86 | 163.05 |
| 35 day EMA | 167.57 | 168.43 | 169.48 |
| 50 day EMA | 173.78 | 174.63 | 175.61 |
SMA (simple moving average) of Gem Aromatics 544491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.21 | 153.16 | 155.14 |
| 12 day SMA | 157.59 | 158.27 | 159.45 |
| 20 day SMA | 161.77 | 162.81 | 164.04 |
| 35 day SMA | 168.25 | 169.47 | 170.59 |
| 50 day SMA | 173.51 | 174.41 | 175.53 |
| 100 day SMA | 171.81 | 171.97 | 172.13 |
| 150 day SMA | 173.31 | 173.61 | 173.92 |
| 200 day SMA | 170.17 | 170.26 | 170.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.