GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGem Aromatics 544491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GemAromatics Strong Daily Stock price targets for GemAromatics 544491 are 167.58 and 178.48 | Daily Target 1 | 165.55 | | Daily Target 2 | 169.6 | | Daily Target 3 | 176.45 | | Daily Target 4 | 180.5 | | Daily Target 5 | 187.35 |
Daily price and volume Gem Aromatics
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
173.65 (-5.06%) |
183.30 |
172.40 - 183.30 |
0.5686 times |
Thu 20 November 2025 |
182.90 (1.5%) |
171.00 |
170.00 - 192.10 |
3.0851 times |
Tue 18 November 2025 |
180.20 (-2.14%) |
186.00 |
179.00 - 186.00 |
0.2721 times |
Mon 17 November 2025 |
184.15 (-1.81%) |
186.05 |
183.15 - 191.90 |
0.5239 times |
Fri 14 November 2025 |
187.55 (-5.44%) |
197.40 |
186.30 - 197.40 |
1.6836 times |
Thu 13 November 2025 |
198.35 (-3.46%) |
205.65 |
196.85 - 205.65 |
1.0142 times |
Wed 12 November 2025 |
205.45 (1.51%) |
202.40 |
202.05 - 207.35 |
0.5797 times |
Tue 11 November 2025 |
202.40 (1.35%) |
204.00 |
200.45 - 212.45 |
0.8584 times |
Mon 10 November 2025 |
199.70 (-5.53%) |
209.20 |
198.80 - 210.55 |
1.1686 times |
Fri 07 November 2025 |
211.40 (-1.81%) |
211.05 |
210.60 - 213.75 |
0.246 times |
Thu 06 November 2025 |
215.30 (-1.85%) |
219.90 |
211.90 - 220.00 |
0.4123 times |
Weekly price and charts GemAromatics Strong weekly Stock price targets for GemAromatics 544491 are 160.78 and 182.88 | Weekly Target 1 | 156.48 | | Weekly Target 2 | 165.07 | | Weekly Target 3 | 178.58333333333 | | Weekly Target 4 | 187.17 | | Weekly Target 5 | 200.68 |
Weekly price and volumes for Gem Aromatics
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
173.65 (-7.41%) |
186.05 |
170.00 - 192.10 |
0.6454 times |
Fri 14 November 2025 |
187.55 (-11.28%) |
209.20 |
186.30 - 212.45 |
0.7694 times |
Fri 07 November 2025 |
211.40 (-5.44%) |
223.55 |
210.60 - 224.95 |
0.1705 times |
Fri 31 October 2025 |
223.55 (-4.83%) |
229.15 |
222.80 - 237.00 |
0.4313 times |
Thu 23 October 2025 |
234.90 (2.89%) |
228.30 |
224.60 - 247.50 |
0.3985 times |
Fri 17 October 2025 |
228.30 (-9.26%) |
251.30 |
227.30 - 251.30 |
0.3493 times |
Fri 10 October 2025 |
251.60 (-3.03%) |
260.05 |
237.50 - 260.05 |
0.6105 times |
Fri 03 October 2025 |
259.45 (7.81%) |
245.00 |
230.45 - 263.85 |
1.2373 times |
Fri 26 September 2025 |
240.65 (-11.57%) |
271.95 |
239.95 - 273.95 |
2.1357 times |
Fri 19 September 2025 |
272.15 (-6.11%) |
277.00 |
269.15 - 284.65 |
3.2521 times |
Fri 12 September 2025 |
289.85 (9.27%) |
268.00 |
267.00 - 316.15 |
5.1659 times |
Monthly price and charts GemAromatics Strong monthly Stock price targets for GemAromatics 544491 are 144.35 and 199.3 | Monthly Target 1 | 134.58 | | Monthly Target 2 | 154.12 | | Monthly Target 3 | 189.53333333333 | | Monthly Target 4 | 209.07 | | Monthly Target 5 | 244.48 |
Monthly price and volumes Gem Aromatics
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
173.65 (-22.32%) |
223.55 |
170.00 - 224.95 |
0.2858 times |
Fri 31 October 2025 |
223.55 (-4.55%) |
237.70 |
222.80 - 263.85 |
0.4647 times |
Tue 30 September 2025 |
234.20 (-15.18%) |
276.50 |
230.45 - 316.15 |
2.6931 times |
Fri 29 August 2025 |
276.10 (0%) |
320.00 |
273.45 - 325.95 |
0.5563 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gem Aromatics 544491
DMA (daily moving average) of Gem Aromatics 544491
| DMA period | DMA value | | 5 day DMA | 181.69 | | 12 day DMA | 196.7 | | 20 day DMA | 209.32 | | 35 day DMA | 223.04 | | 50 day DMA | 239.21 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gem Aromatics 544491
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.69 | 187.21 | 189.36 | | 12 day EMA | 194.78 | 198.62 | 201.48 | | 20 day EMA | 205.4 | 208.74 | 211.46 | | 35 day EMA | 221.69 | 224.52 | 226.97 | | 50 day EMA | 236.32 | 238.88 | 241.16 |
SMA (simple moving average) of Gem Aromatics 544491
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.69 | 186.63 | 191.14 | | 12 day SMA | 196.7 | 200.79 | 204.18 | | 20 day SMA | 209.32 | 212.16 | 214.43 | | 35 day SMA | 223.04 | 224.95 | 226.99 | | 50 day SMA | 239.21 | 241.05 | 242.8 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
