Login or Join
HomepageGemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics 544491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GemAromatics
Strong Daily Stock price targets for GemAromatics 544491 are 167.45 and 172.95
| Daily Target 1 | 163.3 |
| Daily Target 2 | 166.1 |
| Daily Target 3 | 168.8 |
| Daily Target 4 | 171.6 |
| Daily Target 5 | 174.3 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 168.90 (1.66%) | 166.55 | 166.00 - 171.50 | 0.2675 times | Mon 27 April 2026 | 166.15 (-0.89%) | 167.00 | 165.00 - 171.00 | 0.7832 times | Fri 24 April 2026 | 167.65 (-0.59%) | 169.05 | 165.65 - 169.05 | 0.6895 times | Thu 23 April 2026 | 168.65 (-1.72%) | 171.60 | 168.50 - 172.50 | 0.344 times | Wed 22 April 2026 | 171.60 (-1.35%) | 173.00 | 170.00 - 174.25 | 1.3506 times | Tue 21 April 2026 | 173.95 (-1.72%) | 175.00 | 171.10 - 176.50 | 0.3424 times | Mon 20 April 2026 | 177.00 (0.8%) | 180.00 | 174.00 - 181.00 | 0.8565 times | Fri 17 April 2026 | 175.60 (4.55%) | 169.00 | 169.00 - 176.30 | 1.4671 times | Thu 16 April 2026 | 167.95 (-2.1%) | 172.00 | 167.20 - 172.40 | 3.4668 times | Wed 15 April 2026 | 171.55 (2.72%) | 171.00 | 168.55 - 172.50 | 0.4324 times | Mon 13 April 2026 | 167.00 (-1.18%) | 167.00 | 161.80 - 169.70 | 0.8677 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics 544491 are 166.95 and 173.45
| Weekly Target 1 | 161.97 |
| Weekly Target 2 | 165.43 |
| Weekly Target 3 | 168.46666666667 |
| Weekly Target 4 | 171.93 |
| Weekly Target 5 | 174.97 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 168.90 (0.75%) | 167.00 | 165.00 - 171.50 | 0.046 times | Fri 24 April 2026 | 167.65 (-4.53%) | 180.00 | 165.65 - 181.00 | 0.1569 times | Fri 17 April 2026 | 175.60 (3.91%) | 167.00 | 161.80 - 176.30 | 0.2729 times | Fri 10 April 2026 | 169.00 (11.18%) | 153.00 | 152.55 - 172.25 | 0.6099 times | Thu 02 April 2026 | 152.00 (4.68%) | 144.75 | 137.95 - 152.00 | 0.5522 times | Fri 27 March 2026 | 145.20 (-15.38%) | 166.65 | 144.65 - 168.00 | 1.2321 times | Fri 20 March 2026 | 171.60 (-0.64%) | 172.65 | 165.00 - 178.00 | 1.6423 times | Fri 13 March 2026 | 172.70 (-13.09%) | 194.05 | 167.85 - 195.00 | 2.7886 times | Fri 06 March 2026 | 198.70 (0.79%) | 199.00 | 188.90 - 209.40 | 1.084 times | Fri 27 February 2026 | 197.15 (1.49%) | 192.10 | 182.00 - 206.70 | 1.6152 times | Fri 20 February 2026 | 194.25 (-0.38%) | 189.00 | 189.00 - 202.65 | 0.8339 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics 544491 are 155.45 and 194.45
| Monthly Target 1 | 124.97 |
| Monthly Target 2 | 146.93 |
| Monthly Target 3 | 163.96666666667 |
| Monthly Target 4 | 185.93 |
| Monthly Target 5 | 202.97 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 168.90 (22.44%) | 142.00 | 142.00 - 181.00 | 0.1053 times | Mon 30 March 2026 | 137.95 (-30.03%) | 199.00 | 137.95 - 209.40 | 0.6143 times | Fri 27 February 2026 | 197.15 (18.05%) | 164.15 | 158.90 - 206.70 | 0.8345 times | Fri 30 January 2026 | 167.00 (-0.39%) | 168.50 | 143.60 - 172.85 | 0.5116 times | Wed 31 December 2025 | 167.65 (-1.7%) | 172.00 | 133.10 - 178.15 | 0.7389 times | Fri 28 November 2025 | 170.55 (-23.71%) | 223.55 | 167.10 - 224.95 | 0.5339 times | Fri 31 October 2025 | 223.55 (-4.55%) | 237.70 | 222.80 - 263.85 | 0.7084 times | Tue 30 September 2025 | 234.20 (-15.18%) | 276.50 | 230.45 - 316.15 | 4.1051 times | Fri 29 August 2025 | 276.10 (0%) | 320.00 | 273.45 - 325.95 | 0.8479 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Please login to view indicator analysis. or View indicator analysis of GemAromatics 544491 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gem Aromatics 544491
DMA (daily moving average) of Gem Aromatics 544491
| DMA period | DMA value |
| 5 day DMA | 168.59 |
| 12 day DMA | 170.42 |
| 20 day DMA | 162.75 |
| 35 day DMA | 167.98 |
| 50 day DMA | 176.3 |
| 100 day DMA | 168.52 |
| 150 day DMA | 187.2 |
| 200 day DMA |
EMA (exponential moving average) of Gem Aromatics 544491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.75 | 168.68 | 169.95 |
| 12 day EMA | 168.22 | 168.1 | 168.45 |
| 20 day EMA | 167.97 | 167.87 | 168.05 |
| 35 day EMA | 172.16 | 172.35 | 172.72 |
| 50 day EMA | 177.09 | 177.42 | 177.88 |
SMA (simple moving average) of Gem Aromatics 544491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.59 | 169.6 | 171.77 |
| 12 day SMA | 170.42 | 170.05 | 169.25 |
| 20 day SMA | 162.75 | 161.9 | 161.34 |
| 35 day SMA | 167.98 | 168.9 | 169.85 |
| 50 day SMA | 176.3 | 176.87 | 177.5 |
| 100 day SMA | 168.52 | 168.54 | 168.58 |
| 150 day SMA | 187.2 | 187.9 | 188.72 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.