Login or Join
HomepageGemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics 544491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GemAromatics
Strong Daily Stock price targets for GemAromatics 544491 are 139.15 and 145.5
| Daily Target 1 | 134.05 |
| Daily Target 2 | 137.9 |
| Daily Target 3 | 140.4 |
| Daily Target 4 | 144.25 |
| Daily Target 5 | 146.75 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 141.75 (3.47%) | 139.60 | 136.55 - 142.90 | 1.4198 times | Fri 30 October 2026 | 137.00 (-1.69%) | 137.95 | 135.30 - 138.15 | 0.6359 times | Thu 29 October 2026 | 139.35 (0%) | 140.20 | 139.10 - 141.55 | 0.5565 times | Wed 28 October 2026 | 139.35 (-0.32%) | 137.95 | 135.40 - 141.70 | 0.6672 times | Tue 27 October 2026 | 139.80 (2.64%) | 138.60 | 136.95 - 139.95 | 0.4233 times | Mon 26 October 2026 | 136.20 (1.34%) | 141.60 | 133.40 - 141.60 | 0.9264 times | Fri 23 October 2026 | 134.40 (-5.08%) | 141.00 | 131.00 - 141.00 | 2.2035 times | Thu 22 October 2026 | 141.60 (-0.84%) | 142.00 | 140.35 - 142.95 | 0.6514 times | Wed 21 October 2026 | 142.80 (-2.66%) | 147.00 | 142.00 - 147.00 | 1.6569 times | Mon 19 October 2026 | 146.70 (-1.25%) | 146.40 | 144.10 - 149.50 | 0.8592 times | Fri 16 October 2026 | 148.55 (2.03%) | 145.05 | 145.00 - 150.40 | 1.0308 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics 544491 are 139.15 and 145.5
| Weekly Target 1 | 134.05 |
| Weekly Target 2 | 137.9 |
| Weekly Target 3 | 140.4 |
| Weekly Target 4 | 144.25 |
| Weekly Target 5 | 146.75 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 141.75 (3.47%) | 139.60 | 136.55 - 142.90 | 0.2323 times | Fri 30 October 2026 | 137.00 (1.93%) | 141.60 | 133.40 - 141.70 | 0.525 times | Fri 23 October 2026 | 134.40 (-9.53%) | 146.40 | 131.00 - 149.50 | 0.8786 times | Fri 16 October 2026 | 148.55 (-2.3%) | 146.25 | 144.50 - 152.45 | 0.9043 times | Tue 06 October 2026 | 152.05 (-2.25%) | 153.30 | 149.50 - 156.40 | 0.3042 times | Thu 01 October 2026 | 155.55 (-2.02%) | 162.15 | 152.85 - 162.15 | 0.9011 times | Fri 25 September 2026 | 158.75 (6.29%) | 150.00 | 148.40 - 159.00 | 1.2378 times | Fri 18 September 2026 | 149.35 (-6.95%) | 160.95 | 148.00 - 161.75 | 1.2067 times | Fri 11 September 2026 | 160.50 (-0.22%) | 164.35 | 157.50 - 173.10 | 2.1533 times | Fri 04 September 2026 | 160.85 (-4.88%) | 170.00 | 160.50 - 170.35 | 1.6567 times | Fri 28 August 2026 | 169.10 (-3.51%) | 176.45 | 167.80 - 177.00 | 1.3921 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics 544491 are 139.15 and 145.5
| Monthly Target 1 | 134.05 |
| Monthly Target 2 | 137.9 |
| Monthly Target 3 | 140.4 |
| Monthly Target 4 | 144.25 |
| Monthly Target 5 | 146.75 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 141.75 (3.47%) | 139.60 | 136.55 - 142.90 | 0.0154 times | Fri 30 October 2026 | 137.00 (-13.21%) | 159.10 | 131.00 - 159.50 | 0.1888 times | Tue 29 September 2026 | 157.85 (-6.07%) | 168.30 | 148.00 - 173.10 | 0.4496 times | Mon 31 August 2026 | 168.05 (-11.55%) | 191.00 | 163.25 - 205.00 | 0.4726 times | Fri 31 July 2026 | 190.00 (3.54%) | 185.00 | 175.00 - 228.30 | 3.3244 times | Tue 30 June 2026 | 183.50 (23.15%) | 146.55 | 145.00 - 196.00 | 1.2247 times | Fri 29 May 2026 | 149.00 (-8.02%) | 163.80 | 148.05 - 170.00 | 0.9564 times | Thu 30 April 2026 | 162.00 (17.43%) | 142.00 | 142.00 - 181.00 | 0.2515 times | Mon 30 March 2026 | 137.95 (-30.03%) | 199.00 | 137.95 - 209.40 | 1.3214 times | Fri 27 February 2026 | 197.15 (18.05%) | 164.15 | 158.90 - 206.70 | 1.7952 times | Fri 30 January 2026 | 167.00 (-0.39%) | 168.50 | 143.60 - 172.85 | 1.1005 times |
Indicator Analysis of GemAromatics
Please login to view indicator analysis. or View indicator analysis of GemAromatics 544491 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gem Aromatics 544491
DMA (daily moving average) of Gem Aromatics 544491
| DMA period | DMA value |
| 5 day DMA | 139.45 |
| 12 day DMA | 141.09 |
| 20 day DMA | 145.61 |
| 35 day DMA | 150.64 |
| 50 day DMA | 156.5 |
| 100 day DMA | 169.37 |
| 150 day DMA | 166.42 |
| 200 day DMA | 169.34 |
EMA (exponential moving average) of Gem Aromatics 544491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.68 | 138.65 | 139.48 |
| 12 day EMA | 141.67 | 141.66 | 142.51 |
| 20 day EMA | 144.83 | 145.15 | 146.01 |
| 35 day EMA | 150.73 | 151.26 | 152.1 |
| 50 day EMA | 156.58 | 157.18 | 158 |
SMA (simple moving average) of Gem Aromatics 544491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.45 | 138.34 | 137.82 |
| 12 day SMA | 141.09 | 141.76 | 142.78 |
| 20 day SMA | 145.61 | 146.46 | 147.37 |
| 35 day SMA | 150.64 | 151.19 | 151.98 |
| 50 day SMA | 156.5 | 157.15 | 157.82 |
| 100 day SMA | 169.37 | 169.45 | 169.56 |
| 150 day SMA | 166.42 | 166.6 | 166.84 |
| 200 day SMA | 169.34 | 169.47 | 169.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.