Login or Join
HomepageGemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics 544491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GemAromatics
Strong Daily Stock price targets for GemAromatics 544491 are 192.35 and 198.45
| Daily Target 1 | 187.65 |
| Daily Target 2 | 190.95 |
| Daily Target 3 | 193.75 |
| Daily Target 4 | 197.05 |
| Daily Target 5 | 199.85 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 194.25 (0.39%) | 190.45 | 190.45 - 196.55 | 0.2902 times | Thu 19 February 2026 | 193.50 (-0.85%) | 198.25 | 192.60 - 202.00 | 0.777 times | Wed 18 February 2026 | 195.15 (-1.04%) | 194.10 | 194.10 - 197.80 | 0.1473 times | Tue 17 February 2026 | 197.20 (2.23%) | 195.00 | 194.60 - 202.65 | 2.0614 times | Mon 16 February 2026 | 192.90 (-1.08%) | 189.00 | 189.00 - 193.45 | 0.1391 times | Fri 13 February 2026 | 195.00 (-1.56%) | 199.00 | 192.00 - 199.00 | 0.5051 times | Thu 12 February 2026 | 198.10 (4.29%) | 190.15 | 189.75 - 199.05 | 1.1717 times | Wed 11 February 2026 | 189.95 (-3.85%) | 203.95 | 189.00 - 203.95 | 1.3149 times | Tue 10 February 2026 | 197.55 (-0.1%) | 200.00 | 194.90 - 204.60 | 1.627 times | Mon 09 February 2026 | 197.75 (-1.3%) | 202.05 | 196.20 - 204.30 | 1.9662 times | Fri 06 February 2026 | 200.35 (5.81%) | 186.20 | 185.40 - 205.00 | 3.7608 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics 544491 are 191.63 and 205.28
| Weekly Target 1 | 181.65 |
| Weekly Target 2 | 187.95 |
| Weekly Target 3 | 195.3 |
| Weekly Target 4 | 201.6 |
| Weekly Target 5 | 208.95 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 194.25 (-0.38%) | 189.00 | 189.00 - 202.65 | 0.4506 times | Fri 13 February 2026 | 195.00 (-2.67%) | 202.05 | 189.00 - 204.60 | 0.8688 times | Fri 06 February 2026 | 200.35 (19.97%) | 164.15 | 158.90 - 205.00 | 3.0617 times | Fri 30 January 2026 | 167.00 (10.49%) | 150.65 | 143.60 - 168.80 | 0.8962 times | Fri 23 January 2026 | 151.15 (-2.48%) | 153.15 | 148.80 - 158.00 | 0.7927 times | Fri 16 January 2026 | 155.00 (-3.31%) | 158.75 | 149.40 - 158.90 | 0.4828 times | Fri 09 January 2026 | 160.30 (-3.55%) | 164.90 | 159.75 - 168.30 | 0.8229 times | Fri 02 January 2026 | 166.20 (-1.01%) | 170.75 | 163.05 - 172.85 | 0.4964 times | Fri 26 December 2025 | 167.90 (9.42%) | 157.00 | 155.40 - 178.15 | 1.0663 times | Fri 19 December 2025 | 153.45 (8.68%) | 141.55 | 138.80 - 155.80 | 1.0615 times | Fri 12 December 2025 | 141.20 (-2.18%) | 143.10 | 133.10 - 149.00 | 1.5091 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics 544491 are 176.58 and 222.68
| Monthly Target 1 | 139.95 |
| Monthly Target 2 | 167.1 |
| Monthly Target 3 | 186.05 |
| Monthly Target 4 | 213.2 |
| Monthly Target 5 | 232.15 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 194.25 (16.32%) | 164.15 | 158.90 - 205.00 | 0.5983 times | Fri 30 January 2026 | 167.00 (-0.39%) | 168.50 | 143.60 - 172.85 | 0.4399 times | Wed 31 December 2025 | 167.65 (-1.7%) | 172.00 | 133.10 - 178.15 | 0.6353 times | Fri 28 November 2025 | 170.55 (-23.71%) | 223.55 | 167.10 - 224.95 | 0.4591 times | Fri 31 October 2025 | 223.55 (-4.55%) | 237.70 | 222.80 - 263.85 | 0.609 times | Tue 30 September 2025 | 234.20 (-15.18%) | 276.50 | 230.45 - 316.15 | 3.5294 times | Fri 29 August 2025 | 276.10 (0%) | 320.00 | 273.45 - 325.95 | 0.729 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Please login to view indicator analysis. or View indicator analysis of GemAromatics 544491 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gem Aromatics 544491
DMA (daily moving average) of Gem Aromatics 544491
| DMA period | DMA value |
| 5 day DMA | 194.6 |
| 12 day DMA | 195.09 |
| 20 day DMA | 184.43 |
| 35 day DMA | 172.76 |
| 50 day DMA | 167.94 |
| 100 day DMA | 186.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gem Aromatics 544491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.45 | 194.55 | 195.08 |
| 12 day EMA | 191.36 | 190.83 | 190.34 |
| 20 day EMA | 185.65 | 184.75 | 183.83 |
| 35 day EMA | 177.67 | 176.69 | 175.7 |
| 50 day EMA | 168.51 | 167.46 | 166.4 |
SMA (simple moving average) of Gem Aromatics 544491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.6 | 194.75 | 195.67 |
| 12 day SMA | 195.09 | 194.91 | 194.85 |
| 20 day SMA | 184.43 | 182.28 | 180.36 |
| 35 day SMA | 172.76 | 172.03 | 171.29 |
| 50 day SMA | 167.94 | 166.75 | 165.76 |
| 100 day SMA | 186.72 | 187.31 | 187.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.