Login or Join
HomepageShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping 544490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreejiShipping
Strong Daily Stock price targets for ShreejiShipping 544490 are 416.28 and 434.23
| Daily Target 1 | 402.33 |
| Daily Target 2 | 412.27 |
| Daily Target 3 | 420.28333333333 |
| Daily Target 4 | 430.22 |
| Daily Target 5 | 438.23 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 422.20 (1.53%) | 413.00 | 410.35 - 428.30 | 0.76 times | Fri 08 May 2026 | 415.85 (-1.29%) | 405.65 | 405.55 - 428.25 | 0.6565 times | Thu 07 May 2026 | 421.30 (-1.42%) | 426.95 | 419.75 - 426.95 | 0.3733 times | Wed 06 May 2026 | 427.35 (1.33%) | 432.95 | 420.70 - 432.95 | 1.8558 times | Tue 05 May 2026 | 421.75 (-0.93%) | 433.70 | 413.60 - 433.70 | 1.0088 times | Mon 04 May 2026 | 425.70 (5.01%) | 410.70 | 406.85 - 429.50 | 1.5549 times | Thu 30 April 2026 | 405.40 (0.87%) | 393.95 | 393.95 - 407.35 | 1.0507 times | Wed 29 April 2026 | 401.90 (1.3%) | 400.30 | 397.80 - 406.55 | 1.2855 times | Tue 28 April 2026 | 396.75 (0.3%) | 396.00 | 391.15 - 402.65 | 0.5426 times | Mon 27 April 2026 | 395.55 (5.49%) | 374.95 | 374.95 - 400.45 | 0.912 times | Fri 24 April 2026 | 374.95 (2.91%) | 365.25 | 357.10 - 378.85 | 0.2264 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping 544490 are 416.28 and 434.23
| Weekly Target 1 | 402.33 |
| Weekly Target 2 | 412.27 |
| Weekly Target 3 | 420.28333333333 |
| Weekly Target 4 | 430.22 |
| Weekly Target 5 | 438.23 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 422.20 (1.53%) | 413.00 | 410.35 - 428.30 | 0.2815 times | Fri 08 May 2026 | 415.85 (2.58%) | 410.70 | 405.55 - 433.70 | 2.0182 times | Thu 30 April 2026 | 405.40 (8.12%) | 374.95 | 374.95 - 407.35 | 1.4039 times | Fri 24 April 2026 | 374.95 (-0.57%) | 377.10 | 357.10 - 384.30 | 1.0252 times | Fri 17 April 2026 | 377.10 (9%) | 333.95 | 332.15 - 380.20 | 1.2885 times | Fri 10 April 2026 | 345.95 (3.38%) | 335.25 | 331.70 - 375.30 | 0.7489 times | Thu 02 April 2026 | 334.65 (-1.56%) | 341.20 | 321.35 - 341.20 | 0.5137 times | Fri 27 March 2026 | 339.95 (-5.07%) | 342.05 | 339.55 - 367.65 | 0.5511 times | Fri 20 March 2026 | 358.10 (-0.87%) | 361.85 | 343.20 - 375.00 | 0.7198 times | Fri 13 March 2026 | 361.25 (-4.37%) | 370.00 | 353.05 - 385.40 | 1.4493 times | Fri 06 March 2026 | 377.75 (-5.5%) | 383.05 | 369.60 - 404.50 | 1.7988 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping 544490 are 413.88 and 442.03
| Monthly Target 1 | 392.33 |
| Monthly Target 2 | 407.27 |
| Monthly Target 3 | 420.48333333333 |
| Monthly Target 4 | 435.42 |
| Monthly Target 5 | 448.63 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 422.20 (4.14%) | 410.70 | 405.55 - 433.70 | 0.1696 times | Thu 30 April 2026 | 405.40 (25.51%) | 333.10 | 321.35 - 407.35 | 0.353 times | Mon 30 March 2026 | 323.00 (-19.2%) | 383.05 | 323.00 - 404.50 | 0.3476 times | Fri 27 February 2026 | 399.75 (31.19%) | 309.70 | 303.70 - 421.35 | 0.9757 times | Fri 30 January 2026 | 304.70 (-16.42%) | 363.95 | 301.35 - 393.80 | 1.2818 times | Wed 31 December 2025 | 364.55 (10.4%) | 333.80 | 315.75 - 379.00 | 1.4654 times | Fri 28 November 2025 | 330.20 (22.98%) | 268.95 | 265.70 - 333.75 | 1.0652 times | Fri 31 October 2025 | 268.50 (12.96%) | 243.95 | 221.55 - 272.00 | 0.8705 times | Tue 30 September 2025 | 237.70 (-5.84%) | 253.00 | 235.25 - 263.10 | 3.049 times | Fri 29 August 2025 | 252.45 (0%) | 256.15 | 252.00 - 257.95 | 0.4221 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Please login to view indicator analysis. or View indicator analysis of ShreejiShipping 544490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Shipping 544490
DMA (daily moving average) of Shreeji Shipping 544490
| DMA period | DMA value |
| 5 day DMA | 421.69 |
| 12 day DMA | 406.09 |
| 20 day DMA | 389.3 |
| 35 day DMA | 371.92 |
| 50 day DMA | 375 |
| 100 day DMA | 367.53 |
| 150 day DMA | 337.55 |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Shipping 544490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.93 | 417.29 | 418.01 |
| 12 day EMA | 407.19 | 404.46 | 402.39 |
| 20 day EMA | 396.37 | 393.65 | 391.31 |
| 35 day EMA | 389.22 | 387.28 | 385.6 |
| 50 day EMA | 382.51 | 380.89 | 379.46 |
SMA (simple moving average) of Shreeji Shipping 544490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.69 | 422.39 | 420.3 |
| 12 day SMA | 406.09 | 401.52 | 398.08 |
| 20 day SMA | 389.3 | 385.6 | 382.33 |
| 35 day SMA | 371.92 | 369.9 | 368.34 |
| 50 day SMA | 375 | 374.67 | 374.54 |
| 100 day SMA | 367.53 | 366.68 | 365.81 |
| 150 day SMA | 337.55 | 336.41 | 335.31 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.