ShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreeji Shipping 544490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreejiShipping Strong Daily Stock price targets for ShreejiShipping 544490 are 329.58 and 344.28 | Daily Target 1 | 318.02 | | Daily Target 2 | 326.43 | | Daily Target 3 | 332.71666666667 | | Daily Target 4 | 341.13 | | Daily Target 5 | 347.42 |
Daily price and volume Shreeji Shipping
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
334.85 (0.81%) |
324.30 |
324.30 - 339.00 |
1.2437 times |
Tue 16 December 2025 |
332.15 (-1.06%) |
316.15 |
316.15 - 343.90 |
0.3314 times |
Mon 15 December 2025 |
335.70 (1.16%) |
336.35 |
330.20 - 337.15 |
0.2947 times |
Fri 12 December 2025 |
331.85 (-0.66%) |
335.15 |
330.00 - 339.95 |
0.5562 times |
Thu 11 December 2025 |
334.05 (-0.74%) |
340.20 |
329.50 - 340.20 |
0.4571 times |
Wed 10 December 2025 |
336.55 (2.37%) |
329.05 |
329.05 - 339.00 |
1.3511 times |
Tue 09 December 2025 |
328.75 (1.26%) |
323.00 |
315.75 - 340.00 |
0.9447 times |
Mon 08 December 2025 |
324.65 (-1.4%) |
328.90 |
322.90 - 338.80 |
2.1983 times |
Fri 05 December 2025 |
329.25 (-3.37%) |
337.30 |
327.65 - 339.25 |
0.9834 times |
Thu 04 December 2025 |
340.75 (-0.22%) |
348.00 |
336.40 - 348.00 |
1.6394 times |
Wed 03 December 2025 |
341.50 (-1.14%) |
348.00 |
336.90 - 349.55 |
0.589 times |
Weekly price and charts ShreejiShipping Strong weekly Stock price targets for ShreejiShipping 544490 are 311.63 and 339.38 | Weekly Target 1 | 303.88 | | Weekly Target 2 | 319.37 | | Weekly Target 3 | 331.63333333333 | | Weekly Target 4 | 347.12 | | Weekly Target 5 | 359.38 |
Weekly price and volumes for Shreeji Shipping
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
334.85 (0.9%) |
336.35 |
316.15 - 343.90 |
0.3674 times |
Fri 12 December 2025 |
331.85 (0.79%) |
328.90 |
315.75 - 340.20 |
1.0822 times |
Fri 05 December 2025 |
329.25 (-0.29%) |
333.80 |
327.40 - 351.95 |
1.238 times |
Fri 28 November 2025 |
330.20 (11.38%) |
295.00 |
286.50 - 333.75 |
1.1689 times |
Fri 21 November 2025 |
296.45 (-0.7%) |
299.65 |
295.35 - 322.55 |
1.2186 times |
Fri 14 November 2025 |
298.55 (9.62%) |
272.05 |
267.05 - 304.40 |
1.0226 times |
Fri 07 November 2025 |
272.35 (1.43%) |
268.95 |
265.70 - 278.00 |
1.0179 times |
Fri 31 October 2025 |
268.50 (12.91%) |
243.00 |
235.80 - 272.00 |
2.3684 times |
Thu 23 October 2025 |
237.80 (1.08%) |
236.05 |
231.65 - 244.80 |
0.2169 times |
Fri 17 October 2025 |
235.25 (-6.39%) |
246.30 |
233.55 - 251.90 |
0.299 times |
Fri 10 October 2025 |
251.30 (3.89%) |
243.00 |
221.55 - 254.00 |
0.7509 times |
Monthly price and charts ShreejiShipping Strong monthly Stock price targets for ShreejiShipping 544490 are 325.3 and 361.5 | Monthly Target 1 | 297.98 | | Monthly Target 2 | 316.42 | | Monthly Target 3 | 334.18333333333 | | Monthly Target 4 | 352.62 | | Monthly Target 5 | 370.38 |
Monthly price and volumes Shreeji Shipping
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
334.85 (1.41%) |
333.80 |
315.75 - 351.95 |
0.5118 times |
Fri 28 November 2025 |
330.20 (22.98%) |
268.95 |
265.70 - 333.75 |
0.8432 times |
Fri 31 October 2025 |
268.50 (12.96%) |
243.95 |
221.55 - 272.00 |
0.7308 times |
Tue 30 September 2025 |
237.70 (-5.84%) |
253.00 |
235.25 - 263.10 |
2.5598 times |
Fri 29 August 2025 |
252.45 (0%) |
256.15 |
252.00 - 257.95 |
0.3544 times |
Thu 18 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shreeji Shipping 544490
DMA (daily moving average) of Shreeji Shipping 544490
| DMA period | DMA value | | 5 day DMA | 333.72 | | 12 day DMA | 334.63 | | 20 day DMA | 325.54 | | 35 day DMA | 305.2 | | 50 day DMA | 285.37 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shreeji Shipping 544490
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 333.67 | 333.08 | 333.55 | | 12 day EMA | 330.44 | 329.64 | 329.18 | | 20 day EMA | 322.99 | 321.74 | 320.64 | | 35 day EMA | 305.64 | 303.92 | 302.26 | | 50 day EMA | 286.78 | 284.82 | 282.89 |
SMA (simple moving average) of Shreeji Shipping 544490
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 333.72 | 334.06 | 333.38 | | 12 day SMA | 334.63 | 334.23 | 334.07 | | 20 day SMA | 325.54 | 324.52 | 323.77 | | 35 day SMA | 305.2 | 302.55 | 299.86 | | 50 day SMA | 285.37 | 283.55 | 281.66 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
