Login or Join
HomepageShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping 544490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreejiShipping
Strong Daily Stock price targets for ShreejiShipping 544490 are 769.03 and 785.33
| Daily Target 1 | 756.05 |
| Daily Target 2 | 765.7 |
| Daily Target 3 | 772.35 |
| Daily Target 4 | 782 |
| Daily Target 5 | 788.65 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 775.35 (1.69%) | 775.15 | 762.70 - 779.00 | 0.859 times | Tue 29 September 2026 | 762.45 (0.98%) | 754.65 | 754.30 - 766.75 | 0.7001 times | Mon 28 September 2026 | 755.05 (0.31%) | 752.45 | 742.90 - 761.95 | 1.0012 times | Fri 25 September 2026 | 752.70 (4.05%) | 715.05 | 715.05 - 754.95 | 0.7173 times | Thu 24 September 2026 | 723.40 (-0.08%) | 724.00 | 714.85 - 728.90 | 0.5323 times | Wed 23 September 2026 | 724.00 (0.7%) | 719.40 | 719.40 - 728.65 | 0.5225 times | Tue 22 September 2026 | 719.00 (1.18%) | 713.85 | 696.30 - 723.40 | 2.572 times | Mon 21 September 2026 | 710.60 (0.35%) | 709.40 | 707.75 - 718.15 | 0.9101 times | Fri 18 September 2026 | 708.15 (2.43%) | 693.85 | 675.00 - 709.90 | 1.1308 times | Thu 17 September 2026 | 691.35 (0.11%) | 683.80 | 680.40 - 697.15 | 1.0548 times | Wed 16 September 2026 | 690.60 (1.25%) | 685.00 | 656.00 - 693.85 | 1.9103 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping 544490 are 759.13 and 795.23
| Weekly Target 1 | 729.65 |
| Weekly Target 2 | 752.5 |
| Weekly Target 3 | 765.75 |
| Weekly Target 4 | 788.6 |
| Weekly Target 5 | 801.85 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 775.35 (3.01%) | 752.45 | 742.90 - 779.00 | 0.2747 times | Fri 25 September 2026 | 752.70 (6.29%) | 709.40 | 696.30 - 754.95 | 0.5638 times | Fri 18 September 2026 | 708.15 (2.61%) | 692.50 | 656.00 - 710.45 | 0.651 times | Fri 11 September 2026 | 690.15 (1.57%) | 691.95 | 678.00 - 728.00 | 0.321 times | Fri 04 September 2026 | 679.50 (3.95%) | 662.50 | 627.40 - 683.00 | 6.8787 times | Fri 28 August 2026 | 653.65 (5.48%) | 632.10 | 625.85 - 659.65 | 0.2 times | Fri 21 August 2026 | 619.70 (-4.32%) | 696.95 | 582.95 - 696.95 | 0.4167 times | Fri 14 August 2026 | 647.70 (-3.77%) | 667.25 | 617.35 - 704.90 | 0.3576 times | Fri 07 August 2026 | 673.10 (4.03%) | 645.00 | 645.00 - 676.95 | 0.1966 times | Fri 31 July 2026 | 647.05 (3.88%) | 630.00 | 615.05 - 652.05 | 0.1398 times | Fri 24 July 2026 | 622.90 (4.41%) | 597.90 | 597.90 - 629.90 | 0.1792 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping 544490 are 769.03 and 785.33
| Monthly Target 1 | 756.05 |
| Monthly Target 2 | 765.7 |
| Monthly Target 3 | 772.35 |
| Monthly Target 4 | 782 |
| Monthly Target 5 | 788.65 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 775.35 (1.69%) | 775.15 | 762.70 - 779.00 | 0.0407 times | Tue 29 September 2026 | 762.45 (18.37%) | 645.05 | 632.25 - 766.75 | 2.3468 times | Mon 31 August 2026 | 644.10 (-0.46%) | 645.00 | 582.95 - 704.90 | 1.9653 times | Fri 31 July 2026 | 647.05 (31.92%) | 494.85 | 488.25 - 652.05 | 0.4096 times | Tue 30 June 2026 | 490.50 (5.38%) | 460.00 | 445.45 - 517.00 | 1.2144 times | Fri 29 May 2026 | 465.45 (14.81%) | 410.70 | 405.55 - 486.15 | 0.979 times | Thu 30 April 2026 | 405.40 (25.51%) | 333.10 | 321.35 - 407.35 | 0.3633 times | Mon 30 March 2026 | 323.00 (-19.2%) | 383.05 | 323.00 - 404.50 | 0.3577 times | Fri 27 February 2026 | 399.75 (31.19%) | 309.70 | 303.70 - 421.35 | 1.0041 times | Fri 30 January 2026 | 304.70 (-16.42%) | 363.95 | 301.35 - 393.80 | 1.3191 times | Wed 31 December 2025 | 364.55 (10.4%) | 333.80 | 315.75 - 379.00 | 1.5081 times |
Indicator Analysis of ShreejiShipping
Please login to view indicator analysis. or View indicator analysis of ShreejiShipping 544490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Shipping 544490
DMA (daily moving average) of Shreeji Shipping 544490
| DMA period | DMA value |
| 5 day DMA | 753.79 |
| 12 day DMA | 724.56 |
| 20 day DMA | 709.67 |
| 35 day DMA | 678.18 |
| 50 day DMA | 667.9 |
| 100 day DMA | 577.44 |
| 150 day DMA | 509.8 |
| 200 day DMA | 471.62 |
EMA (exponential moving average) of Shreeji Shipping 544490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.58 | 745.7 | 737.33 |
| 12 day EMA | 732.23 | 724.39 | 717.47 |
| 20 day EMA | 714.01 | 707.56 | 701.78 |
| 35 day EMA | 692.25 | 687.36 | 682.94 |
| 50 day EMA | 671.16 | 666.91 | 663.01 |
SMA (simple moving average) of Shreeji Shipping 544490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.79 | 743.52 | 734.83 |
| 12 day SMA | 724.56 | 717.46 | 713.3 |
| 20 day SMA | 709.67 | 702.76 | 696.84 |
| 35 day SMA | 678.18 | 674.03 | 671.18 |
| 50 day SMA | 667.9 | 664.65 | 661.72 |
| 100 day SMA | 577.44 | 573.9 | 570.55 |
| 150 day SMA | 509.8 | 507.35 | 505.05 |
| 200 day SMA | 471.62 | 469.37 | 467.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.