Login or Join
HomepageShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping 544490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreejiShipping
Strong Daily Stock price targets for ShreejiShipping 544490 are 632.03 and 670.88
| Daily Target 1 | 600.47 |
| Daily Target 2 | 624.73 |
| Daily Target 3 | 639.31666666667 |
| Daily Target 4 | 663.58 |
| Daily Target 5 | 678.17 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 649.00 (3.67%) | 615.05 | 615.05 - 653.90 | 0.9742 times | Tue 18 August 2026 | 626.00 (4.09%) | 627.60 | 595.75 - 633.35 | 0.6688 times | Mon 17 August 2026 | 601.40 (-7.15%) | 696.95 | 582.95 - 696.95 | 2.7201 times | Fri 14 August 2026 | 647.70 (-0.83%) | 662.40 | 643.85 - 665.10 | 0.3009 times | Thu 13 August 2026 | 653.10 (1.86%) | 704.90 | 648.05 - 704.90 | 0.3584 times | Wed 12 August 2026 | 641.20 (1.81%) | 630.00 | 617.35 - 645.50 | 0.814 times | Tue 11 August 2026 | 629.80 (-5.01%) | 660.55 | 619.40 - 666.20 | 2.8327 times | Mon 10 August 2026 | 663.00 (-1.5%) | 667.25 | 661.80 - 680.75 | 0.4471 times | Fri 07 August 2026 | 673.10 (-0.24%) | 676.50 | 668.55 - 676.50 | 0.4206 times | Thu 06 August 2026 | 674.75 (2.05%) | 676.95 | 657.00 - 676.95 | 0.4633 times | Wed 05 August 2026 | 661.20 (0.23%) | 671.50 | 660.85 - 671.50 | 0.2631 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping 544490 are 558.98 and 672.98
| Weekly Target 1 | 528.97 |
| Weekly Target 2 | 588.98 |
| Weekly Target 3 | 642.96666666667 |
| Weekly Target 4 | 702.98 |
| Weekly Target 5 | 756.97 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 649.00 (0.2%) | 696.95 | 582.95 - 696.95 | 0.9453 times | Fri 14 August 2026 | 647.70 (-3.77%) | 667.25 | 617.35 - 704.90 | 1.0298 times | Fri 07 August 2026 | 673.10 (4.03%) | 645.00 | 645.00 - 676.95 | 0.5661 times | Fri 31 July 2026 | 647.05 (3.88%) | 630.00 | 615.05 - 652.05 | 0.4027 times | Fri 24 July 2026 | 622.90 (4.41%) | 597.90 | 597.90 - 629.90 | 0.516 times | Fri 17 July 2026 | 596.60 (8.25%) | 551.50 | 540.10 - 598.60 | 0.7126 times | Fri 10 July 2026 | 551.15 (5.82%) | 532.10 | 496.10 - 553.25 | 0.7163 times | Fri 03 July 2026 | 520.85 (8.47%) | 480.90 | 478.85 - 523.00 | 0.3633 times | Thu 25 June 2026 | 480.20 (-4.16%) | 501.00 | 478.00 - 517.00 | 0.2246 times | Fri 19 June 2026 | 501.05 (3.96%) | 493.25 | 466.60 - 502.55 | 4.5235 times | Fri 12 June 2026 | 481.95 (1.86%) | 468.70 | 449.30 - 485.05 | 1.5205 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping 544490 are 615.98 and 737.93
| Monthly Target 1 | 523.67 |
| Monthly Target 2 | 586.33 |
| Monthly Target 3 | 645.61666666667 |
| Monthly Target 4 | 708.28 |
| Monthly Target 5 | 767.57 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 649.00 (0.3%) | 645.00 | 582.95 - 704.90 | 0.4508 times | Fri 31 July 2026 | 647.05 (31.92%) | 494.85 | 488.25 - 652.05 | 0.474 times | Tue 30 June 2026 | 490.50 (5.38%) | 460.00 | 445.45 - 517.00 | 1.4054 times | Fri 29 May 2026 | 465.45 (14.81%) | 410.70 | 405.55 - 486.15 | 1.1329 times | Thu 30 April 2026 | 405.40 (25.51%) | 333.10 | 321.35 - 407.35 | 0.4204 times | Mon 30 March 2026 | 323.00 (-19.2%) | 383.05 | 323.00 - 404.50 | 0.414 times | Fri 27 February 2026 | 399.75 (31.19%) | 309.70 | 303.70 - 421.35 | 1.1621 times | Fri 30 January 2026 | 304.70 (-16.42%) | 363.95 | 301.35 - 393.80 | 1.5266 times | Wed 31 December 2025 | 364.55 (10.4%) | 333.80 | 315.75 - 379.00 | 1.7453 times | Fri 28 November 2025 | 330.20 (22.98%) | 268.95 | 265.70 - 333.75 | 1.2686 times | Fri 31 October 2025 | 268.50 (12.96%) | 243.95 | 221.55 - 272.00 | 1.0367 times |
Indicator Analysis of ShreejiShipping
Please login to view indicator analysis. or View indicator analysis of ShreejiShipping 544490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Shipping 544490
DMA (daily moving average) of Shreeji Shipping 544490
| DMA period | DMA value |
| 5 day DMA | 635.44 |
| 12 day DMA | 648.33 |
| 20 day DMA | 642.48 |
| 35 day DMA | 607.64 |
| 50 day DMA | 569.42 |
| 100 day DMA | 485.51 |
| 150 day DMA | 447.27 |
| 200 day DMA | 415.33 |
EMA (exponential moving average) of Shreeji Shipping 544490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.97 | 630.95 | 633.43 |
| 12 day EMA | 639.09 | 637.29 | 639.34 |
| 20 day EMA | 630.89 | 628.98 | 629.29 |
| 35 day EMA | 601.48 | 598.68 | 597.07 |
| 50 day EMA | 567.3 | 563.97 | 561.44 |
SMA (simple moving average) of Shreeji Shipping 544490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.44 | 633.88 | 634.64 |
| 12 day SMA | 648.33 | 649.78 | 651.53 |
| 20 day SMA | 642.48 | 641.4 | 640.74 |
| 35 day SMA | 607.64 | 603.11 | 598.95 |
| 50 day SMA | 569.42 | 565.58 | 562.52 |
| 100 day SMA | 485.51 | 482.6 | 479.94 |
| 150 day SMA | 447.27 | 445.54 | 443.95 |
| 200 day SMA | 415.33 | 413.29 | 411.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.