Login or Join
HomepageShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping 544490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreejiShipping
Strong Daily Stock price targets for ShreejiShipping 544490 are 494.53 and 508.68
| Daily Target 1 | 483 |
| Daily Target 2 | 491.9 |
| Daily Target 3 | 497.15 |
| Daily Target 4 | 506.05 |
| Daily Target 5 | 511.3 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 500.80 (2.1%) | 494.85 | 488.25 - 502.40 | 0.1845 times | Tue 30 June 2026 | 490.50 (2.1%) | 483.05 | 482.85 - 492.55 | 0.0459 times | Mon 29 June 2026 | 480.40 (0.04%) | 480.90 | 478.85 - 486.00 | 0.039 times | Thu 25 June 2026 | 480.20 (-1.61%) | 490.20 | 478.00 - 491.60 | 0.0929 times | Wed 24 June 2026 | 488.05 (-0.15%) | 517.00 | 483.80 - 517.00 | 0.1788 times | Tue 23 June 2026 | 488.80 (-1.9%) | 509.95 | 487.25 - 509.95 | 0.1104 times | Mon 22 June 2026 | 498.25 (-0.56%) | 501.00 | 493.60 - 505.25 | 0.1104 times | Fri 19 June 2026 | 501.05 (1.02%) | 501.95 | 494.00 - 502.55 | 0.1503 times | Thu 18 June 2026 | 496.00 (1.64%) | 496.00 | 490.40 - 500.90 | 8.6546 times | Wed 17 June 2026 | 488.00 (4.07%) | 473.10 | 469.80 - 496.00 | 0.4331 times | Tue 16 June 2026 | 468.90 (-1.2%) | 478.40 | 466.60 - 481.15 | 0.3721 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping 544490 are 489.83 and 513.38
| Weekly Target 1 | 470.47 |
| Weekly Target 2 | 485.63 |
| Weekly Target 3 | 494.01666666667 |
| Weekly Target 4 | 509.18 |
| Weekly Target 5 | 517.57 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 500.80 (4.29%) | 480.90 | 478.85 - 502.40 | 0.0814 times | Thu 25 June 2026 | 480.20 (-4.16%) | 501.00 | 478.00 - 517.00 | 0.1489 times | Fri 19 June 2026 | 501.05 (3.96%) | 493.25 | 466.60 - 502.55 | 2.9982 times | Fri 12 June 2026 | 481.95 (1.86%) | 468.70 | 449.30 - 485.05 | 1.0078 times | Fri 05 June 2026 | 473.15 (1.65%) | 460.00 | 445.45 - 478.55 | 1.0701 times | Fri 29 May 2026 | 465.45 (2.6%) | 435.15 | 435.15 - 486.15 | 0.4834 times | Fri 22 May 2026 | 453.65 (5.21%) | 450.95 | 425.05 - 460.20 | 2.5792 times | Fri 15 May 2026 | 431.20 (3.69%) | 413.00 | 408.90 - 450.00 | 0.5079 times | Fri 08 May 2026 | 415.85 (2.58%) | 410.70 | 405.55 - 433.70 | 0.6623 times | Thu 30 April 2026 | 405.40 (8.12%) | 374.95 | 374.95 - 407.35 | 0.4607 times | Fri 24 April 2026 | 374.95 (-0.57%) | 377.10 | 357.10 - 384.30 | 0.3364 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping 544490 are 494.53 and 508.68
| Monthly Target 1 | 483 |
| Monthly Target 2 | 491.9 |
| Monthly Target 3 | 497.15 |
| Monthly Target 4 | 506.05 |
| Monthly Target 5 | 511.3 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 500.80 (2.1%) | 494.85 | 488.25 - 502.40 | 0.0147 times | Tue 30 June 2026 | 490.50 (5.38%) | 460.00 | 445.45 - 517.00 | 1.3878 times | Fri 29 May 2026 | 465.45 (14.81%) | 410.70 | 405.55 - 486.15 | 1.1187 times | Thu 30 April 2026 | 405.40 (25.51%) | 333.10 | 321.35 - 407.35 | 0.4151 times | Mon 30 March 2026 | 323.00 (-19.2%) | 383.05 | 323.00 - 404.50 | 0.4088 times | Fri 27 February 2026 | 399.75 (31.19%) | 309.70 | 303.70 - 421.35 | 1.1475 times | Fri 30 January 2026 | 304.70 (-16.42%) | 363.95 | 301.35 - 393.80 | 1.5075 times | Wed 31 December 2025 | 364.55 (10.4%) | 333.80 | 315.75 - 379.00 | 1.7234 times | Fri 28 November 2025 | 330.20 (22.98%) | 268.95 | 265.70 - 333.75 | 1.2528 times | Fri 31 October 2025 | 268.50 (12.96%) | 243.95 | 221.55 - 272.00 | 1.0237 times | Tue 30 September 2025 | 237.70 (-5.84%) | 253.00 | 235.25 - 263.10 | 3.5857 times |
Indicator Analysis of ShreejiShipping
Please login to view indicator analysis. or View indicator analysis of ShreejiShipping 544490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Shipping 544490
DMA (daily moving average) of Shreeji Shipping 544490
| DMA period | DMA value |
| 5 day DMA | 487.99 |
| 12 day DMA | 487.96 |
| 20 day DMA | 477.91 |
| 35 day DMA | 463.46 |
| 50 day DMA | 444.19 |
| 100 day DMA | 408.58 |
| 150 day DMA | 385.45 |
| 200 day DMA | 353.27 |
EMA (exponential moving average) of Shreeji Shipping 544490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.29 | 486.53 | 484.54 |
| 12 day EMA | 485.7 | 482.95 | 481.58 |
| 20 day EMA | 477.82 | 475.4 | 473.81 |
| 35 day EMA | 459.75 | 457.33 | 455.38 |
| 50 day EMA | 441.65 | 439.24 | 437.15 |
SMA (simple moving average) of Shreeji Shipping 544490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.99 | 485.59 | 487.14 |
| 12 day SMA | 487.96 | 486.39 | 483.26 |
| 20 day SMA | 477.91 | 476.17 | 475.07 |
| 35 day SMA | 463.46 | 461.22 | 459.09 |
| 50 day SMA | 444.19 | 441.72 | 439.1 |
| 100 day SMA | 408.58 | 406.89 | 405.03 |
| 150 day SMA | 385.45 | 384.18 | 383.01 |
| 200 day SMA | 353.27 | 352.04 | 350.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.