ShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreeji Shipping 544490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreejiShipping Strong Daily Stock price targets for ShreejiShipping 544490 are 265.7 and 274.8 | Daily Target 1 | 258.7 | | Daily Target 2 | 263.6 | | Daily Target 3 | 267.8 | | Daily Target 4 | 272.7 | | Daily Target 5 | 276.9 |
Daily price and volume Shreeji Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
268.50 (1.49%) |
265.30 |
262.90 - 272.00 |
3.1844 times |
Thu 30 October 2025 |
264.55 (5.99%) |
255.00 |
252.80 - 270.55 |
3.6235 times |
Wed 29 October 2025 |
249.60 (2.02%) |
247.95 |
243.70 - 253.60 |
1.2707 times |
Tue 28 October 2025 |
244.65 (1.07%) |
235.80 |
235.80 - 245.80 |
0.4061 times |
Mon 27 October 2025 |
242.05 (1.79%) |
243.00 |
239.00 - 243.00 |
0.3655 times |
Thu 23 October 2025 |
237.80 (-1.43%) |
236.85 |
235.85 - 241.50 |
0.2668 times |
Tue 21 October 2025 |
241.25 (3.47%) |
235.95 |
233.65 - 244.80 |
0.3036 times |
Mon 20 October 2025 |
233.15 (-0.89%) |
236.05 |
231.65 - 239.95 |
0.2402 times |
Fri 17 October 2025 |
235.25 (-2.02%) |
244.95 |
233.55 - 244.95 |
0.1168 times |
Thu 16 October 2025 |
240.10 (-0.95%) |
243.60 |
238.10 - 243.60 |
0.2224 times |
Wed 15 October 2025 |
242.40 (0.85%) |
239.50 |
238.15 - 243.75 |
0.239 times |
Weekly price and charts ShreejiShipping Strong weekly Stock price targets for ShreejiShipping 544490 are 252.15 and 288.35 | Weekly Target 1 | 222.57 | | Weekly Target 2 | 245.53 | | Weekly Target 3 | 258.76666666667 | | Weekly Target 4 | 281.73 | | Weekly Target 5 | 294.97 |
Weekly price and volumes for Shreeji Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
268.50 (12.91%) |
243.00 |
235.80 - 272.00 |
1.2334 times |
Thu 23 October 2025 |
237.80 (1.08%) |
236.05 |
231.65 - 244.80 |
0.113 times |
Fri 17 October 2025 |
235.25 (-6.39%) |
246.30 |
233.55 - 251.90 |
0.1557 times |
Fri 10 October 2025 |
251.30 (3.89%) |
243.00 |
221.55 - 254.00 |
0.391 times |
Fri 03 October 2025 |
241.90 (-1.71%) |
242.05 |
235.20 - 246.10 |
0.2985 times |
Fri 26 September 2025 |
246.10 (-3.62%) |
253.10 |
236.35 - 259.80 |
1.8338 times |
Fri 19 September 2025 |
255.35 (-0.02%) |
259.00 |
252.00 - 263.10 |
1.8546 times |
Fri 12 September 2025 |
255.40 (0.83%) |
253.35 |
252.00 - 262.25 |
1.335 times |
Fri 05 September 2025 |
253.30 (0%) |
253.00 |
252.80 - 260.00 |
1.7849 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ShreejiShipping Strong monthly Stock price targets for ShreejiShipping 544490 are 245.03 and 295.48 | Monthly Target 1 | 203.57 | | Monthly Target 2 | 236.03 | | Monthly Target 3 | 254.01666666667 | | Monthly Target 4 | 286.48 | | Monthly Target 5 | 304.47 |
Monthly price and volumes Shreeji Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
268.50 (12.96%) |
243.95 |
221.55 - 272.00 |
0.6015 times |
Tue 30 September 2025 |
237.70 (-5.84%) |
253.00 |
235.25 - 263.10 |
2.1068 times |
Fri 29 August 2025 |
252.45 (0%) |
256.15 |
252.00 - 257.95 |
0.2917 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shreeji Shipping 544490
DMA (daily moving average) of Shreeji Shipping 544490
| DMA period | DMA value | | 5 day DMA | 253.87 | | 12 day DMA | 244.97 | | 20 day DMA | 242.86 | | 35 day DMA | 246.39 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shreeji Shipping 544490
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256.77 | 250.9 | 244.07 | | 12 day EMA | 249.12 | 245.6 | 242.16 | | 20 day EMA | 247 | 244.74 | 242.66 | | 35 day EMA | 248.08 | 246.88 | 245.84 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shreeji Shipping 544490
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.87 | 247.73 | 243.07 | | 12 day SMA | 244.97 | 243.33 | 242.23 | | 20 day SMA | 242.86 | 241.32 | 240.11 | | 35 day SMA | 246.39 | 245.95 | 245.62 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
