ShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeji Shipping 544490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreejiShipping

Strong Daily Stock price targets for ShreejiShipping 544490 are 352.15 and 362.4

Daily Target 1344.32
Daily Target 2349.73
Daily Target 3354.56666666667
Daily Target 4359.98
Daily Target 5364.82

Daily price and volume Shreeji Shipping

Date Closing Open Range Volume
Tue 24 March 2026 355.15 (3.68%) 350.05 349.15 - 359.40 0.7869 times
Mon 23 March 2026 342.55 (-4.34%) 342.05 340.20 - 354.40 0.6193 times
Fri 20 March 2026 358.10 (-0.67%) 362.80 356.25 - 367.75 0.8955 times
Thu 19 March 2026 360.50 (-2.82%) 368.00 358.70 - 369.05 0.2961 times
Wed 18 March 2026 370.95 (1.64%) 374.00 368.60 - 375.00 0.912 times
Tue 17 March 2026 364.95 (3.84%) 358.75 351.00 - 367.50 1.486 times
Mon 16 March 2026 351.45 (-2.71%) 361.85 343.20 - 361.85 0.8009 times
Fri 13 March 2026 361.25 (-0.65%) 365.40 353.90 - 366.80 0.747 times
Thu 12 March 2026 363.60 (-1.86%) 353.05 353.05 - 370.95 2.6764 times
Wed 11 March 2026 370.50 (-2.78%) 383.50 366.75 - 385.40 0.7799 times
Tue 10 March 2026 381.10 (2.01%) 378.75 375.85 - 385.25 1.2586 times

Daily chart ShreejiShipping

Weekly price and charts ShreejiShipping

Strong weekly Stock price targets for ShreejiShipping 544490 are 347.68 and 366.88

Weekly Target 1332.38
Weekly Target 2343.77
Weekly Target 3351.58333333333
Weekly Target 4362.97
Weekly Target 5370.78

Weekly price and volumes for Shreeji Shipping

Date Closing Open Range Volume
Tue 24 March 2026 355.15 (-0.82%) 342.05 340.20 - 359.40 0.0868 times
Fri 20 March 2026 358.10 (-0.87%) 361.85 343.20 - 375.00 0.2711 times
Fri 13 March 2026 361.25 (-4.37%) 370.00 353.05 - 385.40 0.5458 times
Fri 06 March 2026 377.75 (-5.5%) 383.05 369.60 - 404.50 0.6774 times
Fri 27 February 2026 399.75 (-1.45%) 410.80 395.65 - 410.90 0.4206 times
Fri 20 February 2026 405.65 (0.93%) 388.00 388.00 - 421.35 0.766 times
Fri 13 February 2026 401.90 (5%) 389.30 371.50 - 408.90 1.1653 times
Fri 06 February 2026 382.75 (25.62%) 309.70 303.70 - 397.60 2.6304 times
Fri 30 January 2026 304.70 (-4.78%) 318.15 301.35 - 324.10 0.9034 times
Fri 23 January 2026 320.00 (-11.69%) 360.00 314.05 - 368.35 2.5332 times
Fri 16 January 2026 362.35 (-2.96%) 370.00 360.80 - 379.70 0.802 times

weekly chart ShreejiShipping

Monthly price and charts ShreejiShipping

Strong monthly Stock price targets for ShreejiShipping 544490 are 315.53 and 379.83

Monthly Target 1302.32
Monthly Target 2328.73
Monthly Target 3366.61666666667
Monthly Target 4393.03
Monthly Target 5430.92

Monthly price and volumes Shreeji Shipping

Date Closing Open Range Volume
Tue 24 March 2026 355.15 (-11.16%) 383.05 340.20 - 404.50 0.2624 times
Fri 27 February 2026 399.75 (31.19%) 309.70 303.70 - 421.35 0.827 times
Fri 30 January 2026 304.70 (-16.42%) 363.95 301.35 - 393.80 1.0864 times
Wed 31 December 2025 364.55 (10.4%) 333.80 315.75 - 379.00 1.242 times
Fri 28 November 2025 330.20 (22.98%) 268.95 265.70 - 333.75 0.9028 times
Fri 31 October 2025 268.50 (12.96%) 243.95 221.55 - 272.00 0.7377 times
Tue 30 September 2025 237.70 (-5.84%) 253.00 235.25 - 263.10 2.584 times
Fri 29 August 2025 252.45 (0%) 256.15 252.00 - 257.95 0.3578 times
Wed 25 March 2026 (0%) - 0 times

monthly chart ShreejiShipping

DMA SMA EMA moving averages of Shreeji Shipping 544490

DMA (daily moving average) of Shreeji Shipping 544490

DMA period DMA value
5 day DMA 357.45
12 day DMA 362.81
20 day DMA 374.02
35 day DMA 383.53
50 day DMA 369.52
100 day DMA 347.19
150 day DMA
200 day DMA

EMA (exponential moving average) of Shreeji Shipping 544490

EMA period EMA current EMA prev EMA prev2
5 day EMA355.48355.65362.2
12 day EMA363.07364.51368.5
20 day EMA368.91370.36373.29
35 day EMA368.97369.78371.38
50 day EMA369.32369.9371.02

SMA (simple moving average) of Shreeji Shipping 544490

SMA period SMA current SMA prev SMA prev2
5 day SMA357.45359.41361.19
12 day SMA362.81364.69367.8
20 day SMA374.02376.48379.64
35 day SMA383.53383.34383.02
50 day SMA369.52369.88370.8
100 day SMA347.19346.13345.15
150 day SMA
200 day SMA
Back to top | Use Dark Theme