LgtBusiness 544489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILgt Business 544489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgtBusiness Strong Daily Stock price targets for LgtBusiness 544489 are 44.46 and 45.75 | Daily Target 1 | 43.38 | | Daily Target 2 | 44.24 | | Daily Target 3 | 44.67 | | Daily Target 4 | 45.53 | | Daily Target 5 | 45.96 |
Daily price and volume Lgt Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.10 (-1.96%) |
45.08 |
43.81 - 45.10 |
0.7438 times |
Thu 30 October 2025 |
46.00 (2.22%) |
45.50 |
45.50 - 46.00 |
0.8264 times |
Wed 29 October 2025 |
45.00 (-3.23%) |
46.73 |
45.00 - 46.73 |
0.4959 times |
Tue 28 October 2025 |
46.50 (3.33%) |
45.22 |
45.00 - 46.50 |
2.3967 times |
Mon 27 October 2025 |
45.00 (2.27%) |
45.00 |
44.40 - 46.90 |
2.2314 times |
Thu 23 October 2025 |
44.00 (-0.45%) |
44.00 |
44.00 - 44.00 |
0.1653 times |
Tue 21 October 2025 |
44.20 (2.86%) |
44.00 |
43.50 - 44.20 |
1.2397 times |
Mon 20 October 2025 |
42.97 (2.29%) |
41.60 |
41.60 - 43.95 |
0.7438 times |
Fri 17 October 2025 |
42.01 (-0.69%) |
41.51 |
41.51 - 42.01 |
0.3306 times |
Thu 16 October 2025 |
42.30 (-1.26%) |
42.84 |
42.30 - 44.00 |
0.8264 times |
Wed 15 October 2025 |
42.84 (-0.49%) |
45.00 |
42.00 - 45.00 |
0.6612 times |
Weekly price and charts LgtBusiness Strong weekly Stock price targets for LgtBusiness 544489 are 44.46 and 47.55 | Weekly Target 1 | 42.18 | | Weekly Target 2 | 43.64 | | Weekly Target 3 | 45.27 | | Weekly Target 4 | 46.73 | | Weekly Target 5 | 48.36 |
Weekly price and volumes for Lgt Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.10 (2.5%) |
45.00 |
43.81 - 46.90 |
0.3389 times |
Thu 23 October 2025 |
44.00 (4.74%) |
41.60 |
41.60 - 44.20 |
0.1088 times |
Fri 17 October 2025 |
42.01 (-9.58%) |
45.60 |
41.51 - 46.83 |
0.2134 times |
Fri 10 October 2025 |
46.46 (-0.21%) |
47.98 |
42.65 - 51.32 |
1.046 times |
Fri 03 October 2025 |
46.56 (21.5%) |
40.00 |
39.98 - 46.56 |
0.8494 times |
Fri 26 September 2025 |
38.32 (-7.84%) |
41.58 |
37.76 - 42.23 |
0.4351 times |
Fri 19 September 2025 |
41.58 (0.7%) |
42.80 |
41.50 - 44.82 |
1.1464 times |
Fri 12 September 2025 |
41.29 (0%) |
56.86 |
39.39 - 56.86 |
3.8619 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts LgtBusiness Strong monthly Stock price targets for LgtBusiness 544489 are 43.31 and 53.12 | Monthly Target 1 | 36.17 | | Monthly Target 2 | 40.63 | | Monthly Target 3 | 45.976666666667 | | Monthly Target 4 | 50.44 | | Monthly Target 5 | 55.79 |
Monthly price and volumes Lgt Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.10 (6.77%) |
44.35 |
41.51 - 51.32 |
0.8611 times |
Tue 30 September 2025 |
42.24 (-42.49%) |
69.78 |
37.76 - 69.78 |
2.1204 times |
Fri 29 August 2025 |
73.45 (0%) |
77.30 |
73.45 - 77.30 |
0.0185 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Lgt Business 544489
DMA (daily moving average) of Lgt Business 544489
| DMA period | DMA value | | 5 day DMA | 45.52 | | 12 day DMA | 44.08 | | 20 day DMA | 44.76 | | 35 day DMA | 43.61 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Lgt Business 544489
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.21 | 45.27 | 44.91 | | 12 day EMA | 44.77 | 44.71 | 44.47 | | 20 day EMA | 45.25 | 45.27 | 45.19 | | 35 day EMA | 47.02 | 47.13 | 47.2 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lgt Business 544489
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.52 | 45.3 | 44.94 | | 12 day SMA | 44.08 | 44.04 | 44.08 | | 20 day SMA | 44.76 | 44.62 | 44.33 | | 35 day SMA | 43.61 | 43.87 | 44.18 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
