Login or Join
HomepageLgtBusiness 544489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgt Business 544489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgtBusiness
Strong Daily Stock price targets for LgtBusiness 544489 are 39.4 and 39.4
| Daily Target 1 | 39.4 |
| Daily Target 2 | 39.4 |
| Daily Target 3 | 39.4 |
| Daily Target 4 | 39.4 |
| Daily Target 5 | 39.4 |
Daily price and volume Lgt Business
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 39.40 (1.03%) | 39.40 | 39.40 - 39.40 | 0.2778 times | Fri 28 August 2026 | 39.00 (-2.08%) | 39.00 | 39.00 - 39.00 | 0.2778 times | Thu 27 August 2026 | 39.83 (0%) | 39.85 | 39.83 - 39.85 | 0.8333 times | Mon 24 August 2026 | 39.83 (0%) | 39.83 | 39.83 - 39.91 | 0.8333 times | Fri 21 August 2026 | 39.83 (-4.05%) | 39.00 | 39.00 - 41.50 | 0.8333 times | Thu 20 August 2026 | 41.51 (4.51%) | 42.85 | 41.51 - 42.85 | 1.9444 times | Wed 19 August 2026 | 39.72 (0.23%) | 39.72 | 39.72 - 39.72 | 0.2778 times | Tue 18 August 2026 | 39.63 (1.62%) | 41.00 | 39.15 - 41.00 | 1.3889 times | Mon 17 August 2026 | 39.00 (-2.99%) | 42.00 | 39.00 - 43.00 | 2.5 times | Fri 14 August 2026 | 40.20 (-1.95%) | 38.10 | 38.10 - 40.20 | 0.8333 times | Thu 13 August 2026 | 41.00 (2.24%) | 36.60 | 36.60 - 42.00 | 2.5 times |
Weekly price and charts LgtBusiness
Strong weekly Stock price targets for LgtBusiness 544489 are 39.4 and 39.4
| Weekly Target 1 | 39.4 |
| Weekly Target 2 | 39.4 |
| Weekly Target 3 | 39.4 |
| Weekly Target 4 | 39.4 |
| Weekly Target 5 | 39.4 |
Weekly price and volumes for Lgt Business
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 39.40 (1.03%) | 39.40 | 39.40 - 39.40 | 0.0248 times | Fri 28 August 2026 | 39.00 (-2.08%) | 39.83 | 39.00 - 39.91 | 0.1737 times | Fri 21 August 2026 | 39.83 (-0.92%) | 42.00 | 39.00 - 43.00 | 0.6203 times | Fri 14 August 2026 | 40.20 (-1.95%) | 38.53 | 36.60 - 42.00 | 2.0099 times | Fri 07 August 2026 | 41.00 (-6.82%) | 42.50 | 38.59 - 44.00 | 1.9603 times | Fri 31 July 2026 | 44.00 (-6.38%) | 46.20 | 42.11 - 46.20 | 0.5707 times | Fri 24 July 2026 | 47.00 (2.87%) | 47.90 | 45.11 - 49.00 | 2.2084 times | Fri 17 July 2026 | 45.69 (8.53%) | 42.50 | 40.42 - 45.69 | 0.8933 times | Fri 10 July 2026 | 42.10 (-0.36%) | 40.32 | 40.31 - 42.10 | 0.2233 times | Fri 03 July 2026 | 42.25 (-4.74%) | 43.95 | 40.10 - 44.00 | 1.3151 times | Thu 25 June 2026 | 44.35 (-3.12%) | 45.10 | 41.38 - 45.10 | 0.9677 times |
Monthly price and charts LgtBusiness
Strong monthly Stock price targets for LgtBusiness 544489 are 34.3 and 41.7
| Monthly Target 1 | 32.6 |
| Monthly Target 2 | 36 |
| Monthly Target 3 | 40 |
| Monthly Target 4 | 43.4 |
| Monthly Target 5 | 47.4 |
Monthly price and volumes Lgt Business
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 39.40 (-10.45%) | 42.50 | 36.60 - 44.00 | 0.4457 times | Fri 31 July 2026 | 44.00 (2.33%) | 40.86 | 40.10 - 49.00 | 0.4203 times | Mon 29 June 2026 | 43.00 (-17.86%) | 54.89 | 38.00 - 54.89 | 1.2009 times | Fri 29 May 2026 | 52.35 (-7.66%) | 55.00 | 41.50 - 57.49 | 0.1894 times | Thu 30 April 2026 | 56.69 (15.43%) | 48.13 | 44.33 - 61.30 | 0.418 times | Fri 27 March 2026 | 49.11 (-20.94%) | 59.02 | 47.25 - 60.95 | 0.3279 times | Fri 27 February 2026 | 62.12 (8.91%) | 59.85 | 51.03 - 66.00 | 0.2956 times | Fri 30 January 2026 | 57.04 (-29.54%) | 82.00 | 51.86 - 82.00 | 0.3811 times | Wed 31 December 2025 | 80.95 (63.83%) | 51.88 | 49.25 - 85.50 | 5.2148 times | Fri 28 November 2025 | 49.41 (9.56%) | 45.10 | 44.33 - 58.03 | 1.1062 times | Fri 31 October 2025 | 45.10 (6.77%) | 44.35 | 41.51 - 51.32 | 1.2887 times |
Indicator Analysis of LgtBusiness
Please login to view indicator analysis. or View indicator analysis of LgtBusiness 544489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgt Business 544489
DMA (daily moving average) of Lgt Business 544489
| DMA period | DMA value |
| 5 day DMA | 39.58 |
| 12 day DMA | 39.92 |
| 20 day DMA | 40.23 |
| 35 day DMA | 42.11 |
| 50 day DMA | 42.27 |
| 100 day DMA | 46.55 |
| 150 day DMA | 51.7 |
| 200 day DMA | 53.61 |
EMA (exponential moving average) of Lgt Business 544489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.57 | 39.65 | 39.98 |
| 12 day EMA | 39.98 | 40.08 | 40.28 |
| 20 day EMA | 40.56 | 40.68 | 40.86 |
| 35 day EMA | 41.26 | 41.37 | 41.51 |
| 50 day EMA | 42.23 | 42.35 | 42.49 |
SMA (simple moving average) of Lgt Business 544489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.58 | 40 | 40.14 |
| 12 day SMA | 39.92 | 39.97 | 39.84 |
| 20 day SMA | 40.23 | 40.49 | 40.69 |
| 35 day SMA | 42.11 | 42.14 | 42.23 |
| 50 day SMA | 42.27 | 42.28 | 42.35 |
| 100 day SMA | 46.55 | 46.66 | 46.74 |
| 150 day SMA | 51.7 | 51.98 | 52.27 |
| 200 day SMA | 53.61 | 53.63 | 53.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.