Login or Join
HomepageLgtBusiness 544489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgt Business 544489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgtBusiness
Strong Daily Stock price targets for LgtBusiness 544489 are 34.45 and 35.39
| Daily Target 1 | 33.67 |
| Daily Target 2 | 34.29 |
| Daily Target 3 | 34.613333333333 |
| Daily Target 4 | 35.23 |
| Daily Target 5 | 35.55 |
Daily price and volume Lgt Business
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 34.90 (12.76%) | 34.00 | 34.00 - 34.94 | 0.2837 times | Fri 16 October 2026 | 30.95 (-11.55%) | 31.50 | 29.10 - 33.00 | 0.4255 times | Thu 15 October 2026 | 34.99 (0%) | 34.99 | 34.99 - 34.99 | 0.1418 times | Wed 14 October 2026 | 34.99 (7.56%) | 34.99 | 34.99 - 34.99 | 0.5674 times | Mon 12 October 2026 | 32.53 (-7.06%) | 32.54 | 32.01 - 32.54 | 0.4965 times | Tue 06 October 2026 | 35.00 (-2.91%) | 37.75 | 35.00 - 37.75 | 1.1348 times | Mon 05 October 2026 | 36.05 (-5.16%) | 36.05 | 36.05 - 36.05 | 0.2837 times | Mon 28 September 2026 | 38.01 (2.45%) | 39.26 | 37.49 - 40.81 | 2.2695 times | Thu 24 September 2026 | 37.10 (1.2%) | 37.10 | 37.10 - 37.15 | 0.2837 times | Wed 23 September 2026 | 36.66 (-2.29%) | 38.00 | 36.66 - 38.99 | 4.1135 times | Tue 22 September 2026 | 37.52 (0%) | 37.52 | 37.52 - 37.52 | 0.1418 times |
Weekly price and charts LgtBusiness
Strong weekly Stock price targets for LgtBusiness 544489 are 34.45 and 35.39
| Weekly Target 1 | 33.67 |
| Weekly Target 2 | 34.29 |
| Weekly Target 3 | 34.613333333333 |
| Weekly Target 4 | 35.23 |
| Weekly Target 5 | 35.55 |
Weekly price and volumes for Lgt Business
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 34.90 (12.76%) | 34.00 | 34.00 - 34.94 | 0.1732 times | Fri 16 October 2026 | 30.95 (-11.57%) | 32.54 | 29.10 - 34.99 | 0.9957 times | Tue 06 October 2026 | 35.00 (-7.92%) | 36.05 | 35.00 - 37.75 | 0.8658 times | Mon 28 September 2026 | 38.01 (2.45%) | 39.26 | 37.49 - 40.81 | 1.3853 times | Thu 24 September 2026 | 37.10 (0.27%) | 37.01 | 36.66 - 38.99 | 3.0303 times | Fri 18 September 2026 | 37.00 (-6.21%) | 40.75 | 37.00 - 40.90 | 0.5628 times | Fri 11 September 2026 | 39.45 (3.82%) | 38.00 | 38.00 - 42.80 | 0.7359 times | Fri 04 September 2026 | 38.00 (-2.56%) | 39.40 | 36.00 - 39.45 | 0.8658 times | Fri 28 August 2026 | 39.00 (-2.08%) | 39.83 | 39.00 - 39.91 | 0.303 times | Fri 21 August 2026 | 39.83 (-0.92%) | 42.00 | 39.00 - 43.00 | 1.0823 times | Fri 14 August 2026 | 40.20 (-1.95%) | 38.53 | 36.60 - 42.00 | 3.5065 times |
Monthly price and charts LgtBusiness
Strong monthly Stock price targets for LgtBusiness 544489 are 27.68 and 36.33
| Monthly Target 1 | 25.27 |
| Monthly Target 2 | 30.08 |
| Monthly Target 3 | 33.916666666667 |
| Monthly Target 4 | 38.73 |
| Monthly Target 5 | 42.57 |
Monthly price and volumes Lgt Business
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 34.90 (-8.18%) | 36.05 | 29.10 - 37.75 | 0.2624 times | Mon 28 September 2026 | 38.01 (-3.53%) | 39.45 | 36.00 - 42.80 | 0.8431 times | Mon 31 August 2026 | 39.40 (-10.45%) | 42.50 | 36.60 - 44.00 | 1.0776 times | Fri 31 July 2026 | 44.00 (2.33%) | 40.86 | 40.10 - 49.00 | 1.0162 times | Mon 29 June 2026 | 43.00 (-17.86%) | 54.89 | 38.00 - 54.89 | 2.9034 times | Fri 29 May 2026 | 52.35 (-7.66%) | 55.00 | 41.50 - 57.49 | 0.4578 times | Thu 30 April 2026 | 56.69 (15.43%) | 48.13 | 44.33 - 61.30 | 1.0106 times | Fri 27 March 2026 | 49.11 (-20.94%) | 59.02 | 47.25 - 60.95 | 0.7929 times | Fri 27 February 2026 | 62.12 (8.91%) | 59.85 | 51.03 - 66.00 | 0.7147 times | Fri 30 January 2026 | 57.04 (-29.54%) | 82.00 | 51.86 - 82.00 | 0.9213 times | Wed 31 December 2025 | 80.95 (63.83%) | 51.88 | 49.25 - 85.50 | 12.6075 times |
Indicator Analysis of LgtBusiness
Please login to view indicator analysis. or View indicator analysis of LgtBusiness 544489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgt Business 544489
DMA (daily moving average) of Lgt Business 544489
| DMA period | DMA value |
| 5 day DMA | 33.67 |
| 12 day DMA | 35.52 |
| 20 day DMA | 37.18 |
| 35 day DMA | 38.14 |
| 50 day DMA | 39.43 |
| 100 day DMA | 42.76 |
| 150 day DMA | 46.75 |
| 200 day DMA | 52.26 |
EMA (exponential moving average) of Lgt Business 544489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.09 | 33.68 | 35.05 |
| 12 day EMA | 35.32 | 35.4 | 36.21 |
| 20 day EMA | 36.44 | 36.6 | 37.19 |
| 35 day EMA | 38.09 | 38.28 | 38.71 |
| 50 day EMA | 39.43 | 39.62 | 39.97 |
SMA (simple moving average) of Lgt Business 544489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.67 | 33.69 | 34.71 |
| 12 day SMA | 35.52 | 35.69 | 36.47 |
| 20 day SMA | 37.18 | 37.33 | 37.68 |
| 35 day SMA | 38.14 | 38.28 | 38.54 |
| 50 day SMA | 39.43 | 39.71 | 40.01 |
| 100 day SMA | 42.76 | 42.96 | 43.21 |
| 150 day SMA | 46.75 | 46.93 | 47.16 |
| 200 day SMA | 52.26 | 52.35 | 52.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.