Login or Join
HomepageLgtBusiness 544489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgt Business 544489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgtBusiness
Strong Daily Stock price targets for LgtBusiness 544489 are 46.53 and 46.59
| Daily Target 1 | 46.48 |
| Daily Target 2 | 46.52 |
| Daily Target 3 | 46.54 |
| Daily Target 4 | 46.58 |
| Daily Target 5 | 46.6 |
Daily price and volume Lgt Business
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.56 (4.98%) | 46.50 | 46.50 - 46.56 | 0.3937 times | Thu 02 April 2026 | 44.35 (-4.95%) | 46.66 | 44.33 - 46.66 | 0.7087 times | Wed 01 April 2026 | 46.66 (-4.99%) | 48.13 | 46.66 - 48.14 | 1.6535 times | Fri 27 March 2026 | 49.11 (-4.99%) | 51.69 | 49.11 - 51.69 | 0.7087 times | Wed 25 March 2026 | 51.69 (3.38%) | 52.30 | 50.00 - 52.38 | 2.2835 times | Tue 24 March 2026 | 50.00 (-4.51%) | 54.95 | 49.77 - 54.95 | 1.1811 times | Mon 23 March 2026 | 52.36 (4.99%) | 52.34 | 52.33 - 52.36 | 0.7874 times | Fri 20 March 2026 | 49.87 (4.99%) | 49.80 | 48.50 - 49.87 | 1.5748 times | Thu 19 March 2026 | 47.50 (-4.35%) | 47.25 | 47.25 - 47.50 | 0.315 times | Wed 18 March 2026 | 49.66 (-3.23%) | 52.00 | 49.66 - 52.00 | 0.3937 times | Tue 17 March 2026 | 51.32 (-5%) | 54.02 | 51.32 - 54.02 | 0.315 times |
Weekly price and charts LgtBusiness
Strong weekly Stock price targets for LgtBusiness 544489 are 46.53 and 46.59
| Weekly Target 1 | 46.48 |
| Weekly Target 2 | 46.52 |
| Weekly Target 3 | 46.54 |
| Weekly Target 4 | 46.58 |
| Weekly Target 5 | 46.6 |
Weekly price and volumes for Lgt Business
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.56 (4.98%) | 46.50 | 46.50 - 46.56 | 0.1639 times | Thu 02 April 2026 | 44.35 (-9.69%) | 48.13 | 44.33 - 48.14 | 0.9836 times | Fri 27 March 2026 | 49.11 (-1.52%) | 52.34 | 49.11 - 54.95 | 2.0656 times | Fri 20 March 2026 | 49.87 (-7.68%) | 54.02 | 47.25 - 54.02 | 1.082 times | Fri 13 March 2026 | 54.02 (-3.14%) | 55.76 | 54.02 - 60.10 | 0.5574 times | Fri 06 March 2026 | 55.77 (-10.22%) | 59.02 | 55.77 - 60.95 | 0.9508 times | Fri 27 February 2026 | 62.12 (12.58%) | 57.45 | 55.00 - 62.12 | 1.1475 times | Fri 20 February 2026 | 55.18 (2.37%) | 55.85 | 52.70 - 55.85 | 0.3934 times | Fri 13 February 2026 | 53.90 (-10.17%) | 62.49 | 51.03 - 62.49 | 0.7869 times | Fri 06 February 2026 | 60.00 (5.19%) | 59.85 | 58.93 - 66.00 | 1.8689 times | Fri 30 January 2026 | 57.04 (-10.38%) | 60.47 | 51.86 - 60.47 | 1.5082 times |
Monthly price and charts LgtBusiness
Strong monthly Stock price targets for LgtBusiness 544489 are 43.54 and 47.35
| Monthly Target 1 | 42.53 |
| Monthly Target 2 | 44.55 |
| Monthly Target 3 | 46.343333333333 |
| Monthly Target 4 | 48.36 |
| Monthly Target 5 | 50.15 |
Monthly price and volumes Lgt Business
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.56 (-5.19%) | 48.13 | 44.33 - 48.14 | 0.0612 times | Fri 27 March 2026 | 49.11 (-20.94%) | 59.02 | 47.25 - 60.95 | 0.2481 times | Fri 27 February 2026 | 62.12 (8.91%) | 59.85 | 51.03 - 66.00 | 0.2236 times | Fri 30 January 2026 | 57.04 (-29.54%) | 82.00 | 51.86 - 82.00 | 0.2883 times | Wed 31 December 2025 | 80.95 (63.83%) | 51.88 | 49.25 - 85.50 | 3.9453 times | Fri 28 November 2025 | 49.41 (9.56%) | 45.10 | 44.33 - 58.03 | 0.8369 times | Fri 31 October 2025 | 45.10 (6.77%) | 44.35 | 41.51 - 51.32 | 0.975 times | Tue 30 September 2025 | 42.24 (-42.49%) | 69.78 | 37.76 - 69.78 | 2.4007 times | Fri 29 August 2025 | 73.45 (0%) | 77.30 | 73.45 - 77.30 | 0.021 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LgtBusiness
Please login to view indicator analysis. or View indicator analysis of LgtBusiness 544489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgt Business 544489
DMA (daily moving average) of Lgt Business 544489
| DMA period | DMA value |
| 5 day DMA | 47.67 |
| 12 day DMA | 49.43 |
| 20 day DMA | 52.94 |
| 35 day DMA | 55.12 |
| 50 day DMA | 58.04 |
| 100 day DMA | 60.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lgt Business 544489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.24 | 47.58 | 49.19 |
| 12 day EMA | 49.65 | 50.21 | 51.27 |
| 20 day EMA | 51.79 | 52.34 | 53.18 |
| 35 day EMA | 55.31 | 55.82 | 56.5 |
| 50 day EMA | 58.43 | 58.91 | 59.5 |
SMA (simple moving average) of Lgt Business 544489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.67 | 48.36 | 49.96 |
| 12 day SMA | 49.43 | 50.28 | 51.58 |
| 20 day SMA | 52.94 | 53.65 | 54.36 |
| 35 day SMA | 55.12 | 55.68 | 56.2 |
| 50 day SMA | 58.04 | 58.54 | 59.13 |
| 100 day SMA | 60.98 | 60.97 | 60.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.