LgtBusiness 544489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILgt Business 544489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgtBusiness Strong Daily Stock price targets for LgtBusiness 544489 are 78.71 and 85.73 | Daily Target 1 | 72.86 | | Daily Target 2 | 77.53 | | Daily Target 3 | 79.876666666667 | | Daily Target 4 | 84.55 | | Daily Target 5 | 86.9 |
Daily price and volume Lgt Business
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
82.21 (4.98%) |
81.00 |
75.20 - 82.22 |
1.1514 times |
Mon 15 December 2025 |
78.31 (4.99%) |
72.79 |
72.79 - 78.31 |
0.458 times |
Fri 12 December 2025 |
74.59 (-4.99%) |
78.51 |
74.59 - 80.20 |
1.3931 times |
Thu 11 December 2025 |
78.51 (4.99%) |
77.90 |
76.05 - 78.51 |
2.112 times |
Wed 10 December 2025 |
74.78 (5%) |
73.40 |
72.40 - 74.78 |
1.1069 times |
Tue 09 December 2025 |
71.22 (9.99%) |
66.00 |
66.00 - 71.22 |
1.2977 times |
Mon 08 December 2025 |
64.75 (9.99%) |
64.75 |
59.56 - 64.75 |
0.916 times |
Fri 05 December 2025 |
58.87 (10%) |
53.51 |
53.51 - 58.87 |
0.8333 times |
Thu 04 December 2025 |
53.52 (4.98%) |
52.00 |
52.00 - 53.52 |
0.528 times |
Wed 03 December 2025 |
50.98 (-1.66%) |
49.25 |
49.25 - 50.99 |
0.2036 times |
Tue 02 December 2025 |
51.84 (-0.08%) |
54.47 |
49.30 - 54.47 |
0.7697 times |
Weekly price and charts LgtBusiness Strong weekly Stock price targets for LgtBusiness 544489 are 77.5 and 86.93 | Weekly Target 1 | 69.64 | | Weekly Target 2 | 75.93 | | Weekly Target 3 | 79.073333333333 | | Weekly Target 4 | 85.36 | | Weekly Target 5 | 88.5 |
Weekly price and volumes for Lgt Business
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
82.21 (10.22%) |
72.79 |
72.79 - 82.22 |
1.0896 times |
Fri 12 December 2025 |
74.59 (26.7%) |
64.75 |
59.56 - 80.20 |
4.621 times |
Fri 05 December 2025 |
58.87 (19.15%) |
51.88 |
49.25 - 58.87 |
1.6322 times |
Fri 28 November 2025 |
49.41 (-11.77%) |
55.00 |
45.86 - 56.00 |
1.0422 times |
Fri 21 November 2025 |
56.00 (8.36%) |
49.10 |
49.10 - 58.03 |
0.3101 times |
Fri 14 November 2025 |
51.68 (10.62%) |
46.72 |
46.72 - 54.60 |
0.4737 times |
Fri 07 November 2025 |
46.72 (3.59%) |
45.10 |
44.33 - 46.72 |
0.1507 times |
Fri 31 October 2025 |
45.10 (2.5%) |
45.00 |
43.81 - 46.90 |
0.3488 times |
Thu 23 October 2025 |
44.00 (4.74%) |
41.60 |
41.60 - 44.20 |
0.112 times |
Fri 17 October 2025 |
42.01 (-9.58%) |
45.60 |
41.51 - 46.83 |
0.2196 times |
Fri 10 October 2025 |
46.46 (-0.21%) |
47.98 |
42.65 - 51.32 |
1.0767 times |
Monthly price and charts LgtBusiness Strong monthly Stock price targets for LgtBusiness 544489 are 65.73 and 98.7 | Monthly Target 1 | 38.26 | | Monthly Target 2 | 60.23 | | Monthly Target 3 | 71.226666666667 | | Monthly Target 4 | 93.2 | | Monthly Target 5 | 104.2 |
Monthly price and volumes Lgt Business
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
82.21 (66.38%) |
51.88 |
49.25 - 82.22 |
2.0752 times |
Fri 28 November 2025 |
49.41 (9.56%) |
45.10 |
44.33 - 58.03 |
0.5587 times |
Fri 31 October 2025 |
45.10 (6.77%) |
44.35 |
41.51 - 51.32 |
0.6792 times |
Tue 30 September 2025 |
42.24 (-42.49%) |
69.78 |
37.76 - 69.78 |
1.6723 times |
Fri 29 August 2025 |
73.45 (0%) |
77.30 |
73.45 - 77.30 |
0.0146 times |
Wed 17 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Lgt Business 544489
DMA (daily moving average) of Lgt Business 544489
| DMA period | DMA value | | 5 day DMA | 77.68 | | 12 day DMA | 65.96 | | 20 day DMA | 60.26 | | 35 day DMA | 55.03 | | 50 day DMA | 51.87 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Lgt Business 544489
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.72 | 73.98 | 71.82 | | 12 day EMA | 68.96 | 66.55 | 64.41 | | 20 day EMA | 63.65 | 61.7 | 59.95 | | 35 day EMA | 57.78 | 56.34 | 55.05 | | 50 day EMA | 53.49 | 52.32 | 51.26 |
SMA (simple moving average) of Lgt Business 544489
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.68 | 75.48 | 72.77 | | 12 day SMA | 65.96 | 63.22 | 60.62 | | 20 day SMA | 60.26 | 58.7 | 57.37 | | 35 day SMA | 55.03 | 53.93 | 52.96 | | 50 day SMA | 51.87 | 51.07 | 50.31 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
