Login or Join
HomepageLgtBusiness 544489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgt Business 544489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgtBusiness
Strong Daily Stock price targets for LgtBusiness 544489 are 44.52 and 46.56
| Daily Target 1 | 42.82 |
| Daily Target 2 | 44.18 |
| Daily Target 3 | 44.86 |
| Daily Target 4 | 46.22 |
| Daily Target 5 | 46.9 |
Daily price and volume Lgt Business
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.54 (4.69%) | 43.50 | 43.50 - 45.54 | 0.8 times | Thu 21 May 2026 | 43.50 (4.82%) | 43.50 | 42.00 - 43.50 | 1.4 times | Wed 20 May 2026 | 41.50 (-4.99%) | 42.00 | 41.50 - 42.00 | 0.8 times | Tue 19 May 2026 | 43.68 (-4.98%) | 43.68 | 43.68 - 43.68 | 0.4 times | Mon 18 May 2026 | 45.97 (-0.07%) | 44.00 | 43.70 - 46.49 | 1.8 times | Fri 15 May 2026 | 46.00 (-2.54%) | 44.85 | 44.84 - 46.00 | 0.8 times | Wed 13 May 2026 | 47.20 (-4.82%) | 50.00 | 47.12 - 50.00 | 1.4 times | Tue 12 May 2026 | 49.59 (-5%) | 49.59 | 49.59 - 49.83 | 1.2 times | Mon 11 May 2026 | 52.20 (-4.99%) | 57.49 | 52.20 - 57.49 | 0.8 times | Fri 08 May 2026 | 54.94 (-1.72%) | 53.11 | 53.11 - 54.99 | 0.6 times | Thu 07 May 2026 | 55.90 (0.99%) | 52.60 | 52.60 - 55.90 | 0.6 times |
Weekly price and charts LgtBusiness
Strong weekly Stock price targets for LgtBusiness 544489 are 43.52 and 48.51
| Weekly Target 1 | 39.52 |
| Weekly Target 2 | 42.53 |
| Weekly Target 3 | 44.51 |
| Weekly Target 4 | 47.52 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for Lgt Business
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.54 (-1%) | 44.00 | 41.50 - 46.49 | 0.7715 times | Fri 15 May 2026 | 46.00 (-16.27%) | 57.49 | 44.84 - 57.49 | 0.6231 times | Fri 08 May 2026 | 54.94 (-3.09%) | 55.00 | 50.50 - 55.90 | 0.3858 times | Thu 30 April 2026 | 56.69 (1.27%) | 54.98 | 53.04 - 58.76 | 0.7122 times | Fri 24 April 2026 | 55.98 (-1.79%) | 54.15 | 53.00 - 61.30 | 1.8101 times | Fri 17 April 2026 | 57.00 (10.79%) | 52.90 | 49.00 - 57.00 | 0.7418 times | Fri 10 April 2026 | 51.45 (16.01%) | 46.50 | 46.00 - 51.45 | 1.2166 times | Thu 02 April 2026 | 44.35 (-9.69%) | 48.13 | 44.33 - 48.14 | 0.8902 times | Fri 27 March 2026 | 49.11 (-1.52%) | 52.34 | 49.11 - 54.95 | 1.8694 times | Fri 20 March 2026 | 49.87 (-7.68%) | 54.02 | 47.25 - 54.02 | 0.9792 times | Fri 13 March 2026 | 54.02 (-3.14%) | 55.76 | 54.02 - 60.10 | 0.5045 times |
Monthly price and charts LgtBusiness
Strong monthly Stock price targets for LgtBusiness 544489 are 35.53 and 51.52
| Monthly Target 1 | 32.19 |
| Monthly Target 2 | 38.86 |
| Monthly Target 3 | 48.176666666667 |
| Monthly Target 4 | 54.85 |
| Monthly Target 5 | 64.17 |
Monthly price and volumes Lgt Business
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.54 (-19.67%) | 55.00 | 41.50 - 57.49 | 0.112 times | Thu 30 April 2026 | 56.69 (15.43%) | 48.13 | 44.33 - 61.30 | 0.3379 times | Fri 27 March 2026 | 49.11 (-20.94%) | 59.02 | 47.25 - 60.95 | 0.2651 times | Fri 27 February 2026 | 62.12 (8.91%) | 59.85 | 51.03 - 66.00 | 0.2389 times | Fri 30 January 2026 | 57.04 (-29.54%) | 82.00 | 51.86 - 82.00 | 0.308 times | Wed 31 December 2025 | 80.95 (63.83%) | 51.88 | 49.25 - 85.50 | 4.215 times | Fri 28 November 2025 | 49.41 (9.56%) | 45.10 | 44.33 - 58.03 | 0.8942 times | Fri 31 October 2025 | 45.10 (6.77%) | 44.35 | 41.51 - 51.32 | 1.0416 times | Tue 30 September 2025 | 42.24 (-42.49%) | 69.78 | 37.76 - 69.78 | 2.5649 times | Fri 29 August 2025 | 73.45 (0%) | 77.30 | 73.45 - 77.30 | 0.0224 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LgtBusiness
Please login to view indicator analysis. or View indicator analysis of LgtBusiness 544489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgt Business 544489
DMA (daily moving average) of Lgt Business 544489
| DMA period | DMA value |
| 5 day DMA | 44.04 |
| 12 day DMA | 48.45 |
| 20 day DMA | 51.43 |
| 35 day DMA | 51.64 |
| 50 day DMA | 52.56 |
| 100 day DMA | 60.59 |
| 150 day DMA | 57.03 |
| 200 day DMA |
EMA (exponential moving average) of Lgt Business 544489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.81 | 44.45 | 44.93 |
| 12 day EMA | 47.44 | 47.79 | 48.57 |
| 20 day EMA | 49.39 | 49.79 | 50.45 |
| 35 day EMA | 51.11 | 51.44 | 51.91 |
| 50 day EMA | 52.1 | 52.37 | 52.73 |
SMA (simple moving average) of Lgt Business 544489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.04 | 44.13 | 44.87 |
| 12 day SMA | 48.45 | 49.07 | 50.03 |
| 20 day SMA | 51.43 | 51.9 | 52.62 |
| 35 day SMA | 51.64 | 51.77 | 52.02 |
| 50 day SMA | 52.56 | 52.86 | 53.16 |
| 100 day SMA | 60.59 | 60.92 | 61.23 |
| 150 day SMA | 57.03 | 56.98 | 56.95 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.