Login or Join
HomepageLgtBusiness 544489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgt Business 544489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgtBusiness
Strong Daily Stock price targets for LgtBusiness 544489 are 42.1 and 42.1
| Daily Target 1 | 42.1 |
| Daily Target 2 | 42.1 |
| Daily Target 3 | 42.1 |
| Daily Target 4 | 42.1 |
| Daily Target 5 | 42.1 |
Daily price and volume Lgt Business
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.10 (4.41%) | 42.10 | 42.10 - 42.10 | 0.1136 times | Wed 08 July 2026 | 40.32 (0%) | 40.32 | 40.32 - 40.32 | 0.2273 times | Tue 07 July 2026 | 40.32 (-4.57%) | 40.32 | 40.31 - 40.32 | 0.6818 times | Fri 03 July 2026 | 42.25 (2.42%) | 42.60 | 42.00 - 43.19 | 0.9091 times | Thu 02 July 2026 | 41.25 (-1.83%) | 40.10 | 40.10 - 41.94 | 0.5682 times | Wed 01 July 2026 | 42.02 (-2.28%) | 40.86 | 40.86 - 42.60 | 1.3636 times | Mon 29 June 2026 | 43.00 (-3.04%) | 43.95 | 43.00 - 44.00 | 3.1818 times | Thu 25 June 2026 | 44.35 (4.21%) | 43.60 | 43.60 - 44.47 | 0.3409 times | Wed 24 June 2026 | 42.56 (1.19%) | 42.50 | 42.10 - 43.60 | 1.4773 times | Tue 23 June 2026 | 42.06 (-3.42%) | 42.40 | 41.38 - 43.00 | 1.1364 times | Mon 22 June 2026 | 43.55 (-4.87%) | 45.10 | 43.50 - 45.10 | 1.4773 times |
Weekly price and charts LgtBusiness
Strong weekly Stock price targets for LgtBusiness 544489 are 41.21 and 43
| Weekly Target 1 | 39.71 |
| Weekly Target 2 | 40.91 |
| Weekly Target 3 | 41.503333333333 |
| Weekly Target 4 | 42.7 |
| Weekly Target 5 | 43.29 |
Weekly price and volumes for Lgt Business
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.10 (-0.36%) | 40.32 | 40.31 - 42.10 | 0.1415 times | Fri 03 July 2026 | 42.25 (-4.74%) | 43.95 | 40.10 - 44.00 | 0.8333 times | Thu 25 June 2026 | 44.35 (-3.12%) | 45.10 | 41.38 - 45.10 | 0.6132 times | Fri 19 June 2026 | 45.78 (16.64%) | 41.20 | 40.01 - 47.40 | 0.7704 times | Fri 12 June 2026 | 39.25 (-18.89%) | 43.60 | 38.00 - 48.90 | 5.9277 times | Fri 05 June 2026 | 48.39 (-7.56%) | 54.89 | 45.20 - 54.89 | 0.4245 times | Fri 29 May 2026 | 52.35 (14.95%) | 47.80 | 45.50 - 52.59 | 0.3459 times | Fri 22 May 2026 | 45.54 (-1%) | 44.00 | 41.50 - 46.49 | 0.4088 times | Fri 15 May 2026 | 46.00 (-16.27%) | 57.49 | 44.84 - 57.49 | 0.3302 times | Fri 08 May 2026 | 54.94 (-3.09%) | 55.00 | 50.50 - 55.90 | 0.2044 times | Thu 30 April 2026 | 56.69 (1.27%) | 54.98 | 53.04 - 58.76 | 0.3774 times |
Monthly price and charts LgtBusiness
Strong monthly Stock price targets for LgtBusiness 544489 are 41.1 and 44.19
| Monthly Target 1 | 38.71 |
| Monthly Target 2 | 40.4 |
| Monthly Target 3 | 41.796666666667 |
| Monthly Target 4 | 43.49 |
| Monthly Target 5 | 44.89 |
Monthly price and volumes Lgt Business
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.10 (-2.09%) | 40.86 | 40.10 - 43.19 | 0.0748 times | Mon 29 June 2026 | 43.00 (-17.86%) | 54.89 | 38.00 - 54.89 | 1.1436 times | Fri 29 May 2026 | 52.35 (-7.66%) | 55.00 | 41.50 - 57.49 | 0.1803 times | Thu 30 April 2026 | 56.69 (15.43%) | 48.13 | 44.33 - 61.30 | 0.3981 times | Fri 27 March 2026 | 49.11 (-20.94%) | 59.02 | 47.25 - 60.95 | 0.3123 times | Fri 27 February 2026 | 62.12 (8.91%) | 59.85 | 51.03 - 66.00 | 0.2815 times | Fri 30 January 2026 | 57.04 (-29.54%) | 82.00 | 51.86 - 82.00 | 0.3629 times | Wed 31 December 2025 | 80.95 (63.83%) | 51.88 | 49.25 - 85.50 | 4.9659 times | Fri 28 November 2025 | 49.41 (9.56%) | 45.10 | 44.33 - 58.03 | 1.0534 times | Fri 31 October 2025 | 45.10 (6.77%) | 44.35 | 41.51 - 51.32 | 1.2272 times | Tue 30 September 2025 | 42.24 (-42.49%) | 69.78 | 37.76 - 69.78 | 3.0218 times |
Indicator Analysis of LgtBusiness
Please login to view indicator analysis. or View indicator analysis of LgtBusiness 544489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgt Business 544489
DMA (daily moving average) of Lgt Business 544489
| DMA period | DMA value |
| 5 day DMA | 41.25 |
| 12 day DMA | 42.46 |
| 20 day DMA | 42.58 |
| 35 day DMA | 44.98 |
| 50 day DMA | 47.65 |
| 100 day DMA | 51.53 |
| 150 day DMA | 56.93 |
| 200 day DMA |
EMA (exponential moving average) of Lgt Business 544489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.51 | 41.21 | 41.65 |
| 12 day EMA | 42.27 | 42.3 | 42.66 |
| 20 day EMA | 43.32 | 43.45 | 43.78 |
| 35 day EMA | 45.41 | 45.61 | 45.92 |
| 50 day EMA | 47.79 | 48.02 | 48.33 |
SMA (simple moving average) of Lgt Business 544489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.25 | 41.23 | 41.77 |
| 12 day SMA | 42.46 | 42.61 | 43.01 |
| 20 day SMA | 42.58 | 42.88 | 43.28 |
| 35 day SMA | 44.98 | 45.09 | 45.29 |
| 50 day SMA | 47.65 | 47.91 | 48.26 |
| 100 day SMA | 51.53 | 51.68 | 51.88 |
| 150 day SMA | 56.93 | 57.01 | 57.09 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.