Login or Join
HomepageVikramSolar 544488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Solar 544488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramSolar
Strong Daily Stock price targets for VikramSolar 544488 are 171.9 and 175.15
| Daily Target 1 | 169.47 |
| Daily Target 2 | 171.08 |
| Daily Target 3 | 172.71666666667 |
| Daily Target 4 | 174.33 |
| Daily Target 5 | 175.97 |
Daily price and volume Vikram Solar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 172.70 (0.35%) | 172.10 | 171.10 - 174.35 | 0.2233 times | Thu 27 August 2026 | 172.10 (0.29%) | 172.45 | 171.50 - 176.30 | 0.2026 times | Wed 26 August 2026 | 171.60 (1%) | 170.90 | 170.15 - 175.80 | 0.3624 times | Tue 25 August 2026 | 169.90 (-1.25%) | 172.10 | 169.40 - 172.35 | 0.2165 times | Mon 24 August 2026 | 172.05 (-0.72%) | 173.60 | 171.35 - 175.85 | 0.3872 times | Fri 21 August 2026 | 173.30 (0.81%) | 174.10 | 171.80 - 178.10 | 0.644 times | Thu 20 August 2026 | 171.90 (0.64%) | 171.95 | 170.00 - 175.95 | 0.3595 times | Wed 19 August 2026 | 170.80 (-3.77%) | 177.20 | 169.80 - 177.75 | 0.9322 times | Tue 18 August 2026 | 177.50 (-3.19%) | 185.35 | 175.70 - 186.55 | 2.2988 times | Mon 17 August 2026 | 183.35 (14.49%) | 162.00 | 161.80 - 186.65 | 4.3734 times | Fri 14 August 2026 | 160.15 (-1.87%) | 163.75 | 159.00 - 163.85 | 0.1724 times |
Weekly price and charts VikramSolar
Strong weekly Stock price targets for VikramSolar 544488 are 167.6 and 174.5
| Weekly Target 1 | 165.9 |
| Weekly Target 2 | 169.3 |
| Weekly Target 3 | 172.8 |
| Weekly Target 4 | 176.2 |
| Weekly Target 5 | 179.7 |
Weekly price and volumes for Vikram Solar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 172.70 (-0.35%) | 173.60 | 169.40 - 176.30 | 0.5328 times | Fri 21 August 2026 | 173.30 (8.21%) | 162.00 | 161.80 - 186.65 | 3.2945 times | Fri 14 August 2026 | 160.15 (-2.32%) | 165.10 | 155.75 - 165.10 | 0.6867 times | Fri 07 August 2026 | 163.95 (-7.61%) | 180.00 | 156.25 - 182.80 | 0.9911 times | Fri 31 July 2026 | 177.45 (-2.93%) | 185.00 | 174.30 - 185.00 | 1.1668 times | Fri 24 July 2026 | 182.80 (-4.99%) | 191.45 | 179.50 - 193.70 | 0.4365 times | Fri 17 July 2026 | 192.40 (-5.36%) | 202.95 | 190.20 - 205.85 | 0.5846 times | Fri 10 July 2026 | 203.30 (7.57%) | 187.20 | 181.00 - 204.00 | 0.8977 times | Fri 03 July 2026 | 189.00 (1.91%) | 185.00 | 177.50 - 196.00 | 0.7895 times | Thu 25 June 2026 | 185.45 (-7.32%) | 199.40 | 181.20 - 201.50 | 0.6198 times | Fri 19 June 2026 | 200.10 (-4.65%) | 216.80 | 195.60 - 217.50 | 0.7961 times |
Monthly price and charts VikramSolar
Strong monthly Stock price targets for VikramSolar 544488 are 148.78 and 179.68
| Monthly Target 1 | 140.8 |
| Monthly Target 2 | 156.75 |
| Monthly Target 3 | 171.7 |
| Monthly Target 4 | 187.65 |
| Monthly Target 5 | 202.6 |
Monthly price and volumes Vikram Solar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 172.70 (-2.68%) | 180.00 | 155.75 - 186.65 | 2.1726 times | Fri 31 July 2026 | 177.45 (-2.07%) | 181.00 | 174.30 - 205.85 | 1.4568 times | Tue 30 June 2026 | 181.20 (-9.08%) | 200.60 | 180.00 - 222.00 | 1.1236 times | Fri 29 May 2026 | 199.30 (-9.22%) | 221.90 | 197.00 - 231.05 | 0.7035 times | Thu 30 April 2026 | 219.55 (23.34%) | 187.00 | 176.60 - 234.00 | 0.9803 times | Mon 30 March 2026 | 178.00 (2.51%) | 164.55 | 162.95 - 196.90 | 0.9726 times | Fri 27 February 2026 | 173.65 (-14.98%) | 206.95 | 162.15 - 242.55 | 0.9653 times | Fri 30 January 2026 | 204.25 (-14.18%) | 239.85 | 188.55 - 242.90 | 0.5979 times | Wed 31 December 2025 | 238.00 (-9.06%) | 262.20 | 228.50 - 264.40 | 0.4527 times | Fri 28 November 2025 | 261.70 (-19.83%) | 326.60 | 261.10 - 330.45 | 0.5747 times | Fri 31 October 2025 | 326.45 (3.36%) | 318.50 | 315.15 - 354.80 | 1.2234 times |
Indicator Analysis of VikramSolar
Please login to view indicator analysis. or View indicator analysis of VikramSolar 544488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Solar 544488
DMA (daily moving average) of Vikram Solar 544488
| DMA period | DMA value |
| 5 day DMA | 171.67 |
| 12 day DMA | 171.55 |
| 20 day DMA | 170.61 |
| 35 day DMA | 177.26 |
| 50 day DMA | 181.38 |
| 100 day DMA | 196.24 |
| 150 day DMA | 196.29 |
| 200 day DMA | 211.73 |
EMA (exponential moving average) of Vikram Solar 544488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.03 | 171.69 | 171.48 |
| 12 day EMA | 171.76 | 171.59 | 171.5 |
| 20 day EMA | 173.04 | 173.08 | 173.18 |
| 35 day EMA | 177.34 | 177.61 | 177.93 |
| 50 day EMA | 182.63 | 183.04 | 183.49 |
SMA (simple moving average) of Vikram Solar 544488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.67 | 171.79 | 171.75 |
| 12 day SMA | 171.55 | 170.45 | 169.5 |
| 20 day SMA | 170.61 | 170.85 | 171.03 |
| 35 day SMA | 177.26 | 178.14 | 178.75 |
| 50 day SMA | 181.38 | 182.13 | 182.87 |
| 100 day SMA | 196.24 | 196.37 | 196.48 |
| 150 day SMA | 196.29 | 196.72 | 197.14 |
| 200 day SMA | 211.73 | 212.44 | 213.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.