Use Dark Theme
bell notificationshomepagelogin

VikramSolar 544488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikram Solar 544488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VikramSolar

Strong Daily Stock price targets for VikramSolar 544488 are 231.08 and 239.03

Daily Target 1229.47
Daily Target 2232.68
Daily Target 3237.41666666667
Daily Target 4240.63
Daily Target 5245.37

Daily price and volume Vikram Solar

Date Closing Open Range Volume
Wed 17 December 2025 235.90 (0.21%) 239.60 234.20 - 242.15 0.8334 times
Tue 16 December 2025 235.40 (-1.2%) 235.15 232.40 - 238.00 0.5529 times
Mon 15 December 2025 238.25 (-1.89%) 242.50 237.50 - 242.50 0.4705 times
Fri 12 December 2025 242.85 (1.78%) 241.75 238.65 - 243.65 1.0734 times
Thu 11 December 2025 238.60 (-1.43%) 243.15 235.85 - 243.15 0.9578 times
Wed 10 December 2025 242.05 (3.04%) 235.00 235.00 - 243.30 0.7477 times
Tue 09 December 2025 234.90 (-0.49%) 233.95 228.50 - 237.95 1.0807 times
Mon 08 December 2025 236.05 (-4.68%) 248.05 235.00 - 248.05 1.3406 times
Fri 05 December 2025 247.65 (-1.37%) 254.00 244.80 - 256.60 0.8881 times
Thu 04 December 2025 251.10 (0.12%) 250.60 246.95 - 260.00 2.0547 times
Wed 03 December 2025 250.80 (-2.37%) 257.85 249.50 - 258.20 1.7331 times

Daily chart VikramSolar

Weekly price and charts VikramSolar

Strong weekly Stock price targets for VikramSolar 544488 are 229.1 and 239.2

Weekly Target 1226.83
Weekly Target 2231.37
Weekly Target 3236.93333333333
Weekly Target 4241.47
Weekly Target 5247.03

Weekly price and volumes for Vikram Solar

Date Closing Open Range Volume
Wed 17 December 2025 235.90 (-2.86%) 242.50 232.40 - 242.50 0.2122 times
Fri 12 December 2025 242.85 (-1.94%) 248.05 228.50 - 248.05 0.5942 times
Fri 05 December 2025 247.65 (-5.37%) 262.20 244.80 - 264.40 0.9005 times
Fri 28 November 2025 261.70 (-9.12%) 288.30 261.10 - 289.50 1.0454 times
Fri 21 November 2025 287.95 (-9.15%) 317.15 287.00 - 319.55 0.64 times
Fri 14 November 2025 316.95 (-1.57%) 321.55 314.15 - 323.35 0.5891 times
Fri 07 November 2025 322.00 (-1.36%) 326.60 310.00 - 330.45 0.7837 times
Fri 31 October 2025 326.45 (-3.82%) 338.35 324.70 - 338.35 0.6259 times
Thu 23 October 2025 339.40 (1.37%) 339.00 329.25 - 348.80 0.8581 times
Fri 17 October 2025 334.80 (2.53%) 324.95 320.40 - 354.80 3.7509 times
Fri 10 October 2025 326.55 (-1.52%) 331.15 319.00 - 332.50 0.8678 times

weekly chart VikramSolar

Monthly price and charts VikramSolar

Strong monthly Stock price targets for VikramSolar 544488 are 214.25 and 250.15

Monthly Target 1207.03
Monthly Target 2221.47
Monthly Target 3242.93333333333
Monthly Target 4257.37
Monthly Target 5278.83

Monthly price and volumes Vikram Solar

Date Closing Open Range Volume
Wed 17 December 2025 235.90 (-9.86%) 262.20 228.50 - 264.40 0.1782 times
Fri 28 November 2025 261.70 (-19.83%) 326.60 261.10 - 330.45 0.3193 times
Fri 31 October 2025 326.45 (3.36%) 318.50 315.15 - 354.80 0.716 times
Tue 30 September 2025 315.85 (-6.12%) 339.30 312.50 - 407.85 2.9938 times
Fri 29 August 2025 336.45 (0%) 362.60 334.50 - 375.00 0.7927 times
Thu 18 December 2025 (0%) - 0 times

monthly chart VikramSolar

DMA SMA EMA moving averages of Vikram Solar 544488

DMA (daily moving average) of Vikram Solar 544488

DMA period DMA value
5 day DMA 238.2
12 day DMA 242.54
20 day DMA 255.11
35 day DMA 283.15
50 day DMA 297.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vikram Solar 544488

EMA period EMA current EMA prev EMA prev2
5 day EMA237.93238.95240.73
12 day EMA245.53247.28249.44
20 day EMA256.69258.88261.35
35 day EMA274.2276.45278.87
50 day EMA294.2296.58299.08

SMA (simple moving average) of Vikram Solar 544488

SMA period SMA current SMA prev SMA prev2
5 day SMA238.2239.43239.33
12 day SMA242.54244.42246.61
20 day SMA255.11258.82262.84
35 day SMA283.15285.84288.82
50 day SMA297.9299.83301.44
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme