Login or Join
HomepageVikramSolar 544488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Solar 544488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramSolar
Strong Daily Stock price targets for VikramSolar 544488 are 189.48 and 197.73
| Daily Target 1 | 183.03 |
| Daily Target 2 | 187.67 |
| Daily Target 3 | 191.28333333333 |
| Daily Target 4 | 195.92 |
| Daily Target 5 | 199.53 |
Daily price and volume Vikram Solar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 192.30 (1.16%) | 192.00 | 186.65 - 194.90 | 0.9869 times | Mon 23 March 2026 | 190.10 (-1.22%) | 191.30 | 186.70 - 192.90 | 0.8646 times | Fri 20 March 2026 | 192.45 (1.72%) | 192.00 | 190.10 - 196.00 | 0.6747 times | Thu 19 March 2026 | 189.20 (-2.22%) | 189.95 | 186.35 - 193.00 | 0.7867 times | Wed 18 March 2026 | 193.50 (4.45%) | 184.80 | 184.80 - 196.15 | 1.2655 times | Tue 17 March 2026 | 185.25 (1.48%) | 184.00 | 180.45 - 186.60 | 0.5837 times | Mon 16 March 2026 | 182.55 (0.72%) | 184.90 | 176.50 - 185.10 | 0.5748 times | Fri 13 March 2026 | 181.25 (-2.4%) | 183.80 | 180.20 - 187.65 | 1.0138 times | Thu 12 March 2026 | 185.70 (3.02%) | 177.05 | 174.50 - 188.90 | 1.2961 times | Wed 11 March 2026 | 180.25 (-4.43%) | 189.95 | 178.90 - 192.90 | 1.9531 times | Tue 10 March 2026 | 188.60 (10.42%) | 172.85 | 171.15 - 192.95 | 2.1431 times |
Weekly price and charts VikramSolar
Strong weekly Stock price targets for VikramSolar 544488 are 189.48 and 197.73
| Weekly Target 1 | 183.03 |
| Weekly Target 2 | 187.67 |
| Weekly Target 3 | 191.28333333333 |
| Weekly Target 4 | 195.92 |
| Weekly Target 5 | 199.53 |
Weekly price and volumes for Vikram Solar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 192.30 (-0.08%) | 191.30 | 186.65 - 194.90 | 0.42 times | Fri 20 March 2026 | 192.45 (6.18%) | 184.90 | 176.50 - 196.15 | 0.8813 times | Fri 13 March 2026 | 181.25 (4.05%) | 169.95 | 166.15 - 192.95 | 1.5788 times | Fri 06 March 2026 | 174.20 (0.32%) | 164.55 | 162.95 - 176.05 | 0.6908 times | Fri 27 February 2026 | 173.65 (-9.84%) | 188.00 | 162.15 - 195.20 | 2.4928 times | Fri 20 February 2026 | 192.60 (-16.59%) | 230.00 | 190.20 - 230.00 | 0.65 times | Fri 13 February 2026 | 230.90 (11.01%) | 208.15 | 208.15 - 242.55 | 0.6918 times | Fri 06 February 2026 | 208.00 (1.84%) | 206.95 | 194.10 - 219.55 | 0.4512 times | Fri 30 January 2026 | 204.25 (4.18%) | 199.00 | 188.55 - 207.10 | 0.3698 times | Fri 23 January 2026 | 196.05 (-16.63%) | 236.30 | 191.00 - 242.05 | 1.7736 times | Fri 16 January 2026 | 235.15 (3.91%) | 223.45 | 221.90 - 239.35 | 0.1471 times |
Monthly price and charts VikramSolar
Strong monthly Stock price targets for VikramSolar 544488 are 177.63 and 210.83
| Monthly Target 1 | 150.6 |
| Monthly Target 2 | 171.45 |
| Monthly Target 3 | 183.8 |
| Monthly Target 4 | 204.65 |
| Monthly Target 5 | 217 |
Monthly price and volumes Vikram Solar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 192.30 (10.74%) | 164.55 | 162.95 - 196.15 | 0.5803 times | Fri 27 February 2026 | 173.65 (-14.98%) | 206.95 | 162.15 - 242.55 | 0.6964 times | Fri 30 January 2026 | 204.25 (-14.18%) | 239.85 | 188.55 - 242.90 | 0.4314 times | Wed 31 December 2025 | 238.00 (-9.06%) | 262.20 | 228.50 - 264.40 | 0.3266 times | Fri 28 November 2025 | 261.70 (-19.83%) | 326.60 | 261.10 - 330.45 | 0.4146 times | Fri 31 October 2025 | 326.45 (3.36%) | 318.50 | 315.15 - 354.80 | 0.8827 times | Tue 30 September 2025 | 315.85 (-6.12%) | 339.30 | 312.50 - 407.85 | 3.6908 times | Fri 29 August 2025 | 336.45 (0%) | 362.60 | 334.50 - 375.00 | 0.9772 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VikramSolar
Please login to view indicator analysis. or View indicator analysis of VikramSolar 544488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Solar 544488
DMA (daily moving average) of Vikram Solar 544488
| DMA period | DMA value |
| 5 day DMA | 191.51 |
| 12 day DMA | 186 |
| 20 day DMA | 180.55 |
| 35 day DMA | 196.41 |
| 50 day DMA | 200.86 |
| 100 day DMA | 234.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vikram Solar 544488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.35 | 189.37 | 189.01 |
| 12 day EMA | 187.63 | 186.78 | 186.18 |
| 20 day EMA | 188.74 | 188.36 | 188.18 |
| 35 day EMA | 193.87 | 193.96 | 194.19 |
| 50 day EMA | 202.73 | 203.16 | 203.69 |
SMA (simple moving average) of Vikram Solar 544488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.51 | 190.1 | 188.59 |
| 12 day SMA | 186 | 184.49 | 182.9 |
| 20 day SMA | 180.55 | 180.3 | 180.43 |
| 35 day SMA | 196.41 | 196.61 | 196.84 |
| 50 day SMA | 200.86 | 201.54 | 202.4 |
| 100 day SMA | 234.11 | 235.46 | 236.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.