Login or Join
HomepageVikramSolar 544488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Solar 544488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramSolar
Strong Daily Stock price targets for VikramSolar 544488 are 206.48 and 212.28
| Daily Target 1 | 202.43 |
| Daily Target 2 | 204.72 |
| Daily Target 3 | 208.23333333333 |
| Daily Target 4 | 210.52 |
| Daily Target 5 | 214.03 |
Daily price and volume Vikram Solar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 207.00 (0.75%) | 206.75 | 205.95 - 211.75 | 0.5944 times | Tue 12 May 2026 | 205.45 (-3.64%) | 214.90 | 204.45 - 215.00 | 0.988 times | Mon 11 May 2026 | 213.20 (-0.7%) | 217.65 | 212.15 - 218.00 | 1.3047 times | Fri 08 May 2026 | 214.70 (-4.7%) | 225.50 | 214.00 - 225.50 | 2.3296 times | Thu 07 May 2026 | 225.30 (-0.22%) | 230.40 | 224.00 - 231.05 | 1.195 times | Wed 06 May 2026 | 225.80 (4.34%) | 216.55 | 216.55 - 226.80 | 1.3335 times | Tue 05 May 2026 | 216.40 (-2.08%) | 221.05 | 215.25 - 227.00 | 0.6491 times | Mon 04 May 2026 | 221.00 (0.66%) | 221.90 | 217.15 - 224.15 | 0.4442 times | Thu 30 April 2026 | 219.55 (-2.72%) | 223.00 | 214.15 - 223.05 | 0.6262 times | Wed 29 April 2026 | 225.70 (-0.33%) | 226.15 | 224.70 - 231.60 | 0.5352 times | Tue 28 April 2026 | 226.45 (0.15%) | 226.70 | 225.95 - 231.15 | 0.3839 times |
Weekly price and charts VikramSolar
Strong weekly Stock price targets for VikramSolar 544488 are 198.95 and 212.5
| Weekly Target 1 | 196.27 |
| Weekly Target 2 | 201.63 |
| Weekly Target 3 | 209.81666666667 |
| Weekly Target 4 | 215.18 |
| Weekly Target 5 | 223.37 |
Weekly price and volumes for Vikram Solar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 207.00 (-3.59%) | 217.65 | 204.45 - 218.00 | 0.5836 times | Fri 08 May 2026 | 214.70 (-2.21%) | 221.90 | 214.00 - 231.05 | 1.2029 times | Thu 30 April 2026 | 219.55 (-1.5%) | 221.70 | 214.15 - 231.60 | 0.3895 times | Fri 24 April 2026 | 222.90 (-2.81%) | 228.65 | 218.80 - 234.00 | 0.916 times | Fri 17 April 2026 | 229.35 (7.05%) | 211.95 | 207.20 - 232.15 | 0.8253 times | Fri 10 April 2026 | 214.25 (15.37%) | 184.40 | 184.00 - 217.40 | 2.0596 times | Thu 02 April 2026 | 185.70 (-2.42%) | 189.90 | 175.75 - 190.00 | 0.4507 times | Fri 27 March 2026 | 190.30 (-1.12%) | 191.30 | 186.65 - 196.90 | 1.0402 times | Fri 20 March 2026 | 192.45 (6.18%) | 184.90 | 176.50 - 196.15 | 0.9071 times | Fri 13 March 2026 | 181.25 (4.05%) | 169.95 | 166.15 - 192.95 | 1.625 times | Fri 06 March 2026 | 174.20 (0.32%) | 164.55 | 162.95 - 176.05 | 0.7111 times |
Monthly price and charts VikramSolar
Strong monthly Stock price targets for VikramSolar 544488 are 192.43 and 219.03
| Monthly Target 1 | 187.57 |
| Monthly Target 2 | 197.28 |
| Monthly Target 3 | 214.16666666667 |
| Monthly Target 4 | 223.88 |
| Monthly Target 5 | 240.77 |
Monthly price and volumes Vikram Solar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 207.00 (-5.72%) | 221.90 | 204.45 - 231.05 | 0.3096 times | Thu 30 April 2026 | 219.55 (23.34%) | 187.00 | 176.60 - 234.00 | 0.7763 times | Mon 30 March 2026 | 178.00 (2.51%) | 164.55 | 162.95 - 196.90 | 0.7702 times | Fri 27 February 2026 | 173.65 (-14.98%) | 206.95 | 162.15 - 242.55 | 0.7644 times | Fri 30 January 2026 | 204.25 (-14.18%) | 239.85 | 188.55 - 242.90 | 0.4735 times | Wed 31 December 2025 | 238.00 (-9.06%) | 262.20 | 228.50 - 264.40 | 0.3585 times | Fri 28 November 2025 | 261.70 (-19.83%) | 326.60 | 261.10 - 330.45 | 0.4551 times | Fri 31 October 2025 | 326.45 (3.36%) | 318.50 | 315.15 - 354.80 | 0.9688 times | Tue 30 September 2025 | 315.85 (-6.12%) | 339.30 | 312.50 - 407.85 | 4.0511 times | Fri 29 August 2025 | 336.45 (0%) | 362.60 | 334.50 - 375.00 | 1.0726 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VikramSolar
Please login to view indicator analysis. or View indicator analysis of VikramSolar 544488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Solar 544488
DMA (daily moving average) of Vikram Solar 544488
| DMA period | DMA value |
| 5 day DMA | 213.13 |
| 12 day DMA | 218.89 |
| 20 day DMA | 221.48 |
| 35 day DMA | 209.3 |
| 50 day DMA | 199.75 |
| 100 day DMA | 211.25 |
| 150 day DMA | 241.72 |
| 200 day DMA |
EMA (exponential moving average) of Vikram Solar 544488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.56 | 213.84 | 218.03 |
| 12 day EMA | 215.72 | 217.31 | 219.47 |
| 20 day EMA | 214.99 | 215.83 | 216.92 |
| 35 day EMA | 209.46 | 209.6 | 209.84 |
| 50 day EMA | 201.05 | 200.81 | 200.62 |
SMA (simple moving average) of Vikram Solar 544488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.13 | 216.89 | 219.08 |
| 12 day SMA | 218.89 | 220.21 | 222.07 |
| 20 day SMA | 221.48 | 222.06 | 222.5 |
| 35 day SMA | 209.3 | 208.92 | 208.34 |
| 50 day SMA | 199.75 | 199.31 | 198.95 |
| 100 day SMA | 211.25 | 211.61 | 211.94 |
| 150 day SMA | 241.72 | 242.49 | 243.27 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.