VikramSolar 544488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikram Solar 544488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramSolar Strong Daily Stock price targets for VikramSolar 544488 are 322.33 and 329.68 | Daily Target 1 | 320.95 | | Daily Target 2 | 323.7 | | Daily Target 3 | 328.3 | | Daily Target 4 | 331.05 | | Daily Target 5 | 335.65 |
Daily price and volume Vikram Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
326.45 (-0.94%) |
328.75 |
325.55 - 332.90 |
0.4841 times |
Thu 30 October 2025 |
329.55 (0.44%) |
328.95 |
326.05 - 331.00 |
0.3929 times |
Wed 29 October 2025 |
328.10 (0.83%) |
325.80 |
325.00 - 330.00 |
0.4319 times |
Tue 28 October 2025 |
325.40 (-1.42%) |
329.75 |
324.70 - 332.90 |
0.2781 times |
Mon 27 October 2025 |
330.10 (-2.74%) |
338.35 |
328.25 - 338.35 |
0.3321 times |
Thu 23 October 2025 |
339.40 (1.03%) |
337.00 |
332.75 - 348.80 |
1.5928 times |
Tue 21 October 2025 |
335.95 (1.65%) |
329.55 |
329.55 - 337.10 |
0.2139 times |
Mon 20 October 2025 |
330.50 (-1.28%) |
339.00 |
329.25 - 339.00 |
0.8243 times |
Fri 17 October 2025 |
334.80 (-2.11%) |
348.50 |
331.05 - 354.80 |
4.1598 times |
Thu 16 October 2025 |
342.00 (-1.84%) |
348.45 |
338.50 - 351.80 |
1.2901 times |
Wed 15 October 2025 |
348.40 (1.29%) |
341.30 |
341.30 - 352.50 |
1.778 times |
Weekly price and charts VikramSolar Strong weekly Stock price targets for VikramSolar 544488 are 318.75 and 332.4 | Weekly Target 1 | 316.18 | | Weekly Target 2 | 321.32 | | Weekly Target 3 | 329.83333333333 | | Weekly Target 4 | 334.97 | | Weekly Target 5 | 343.48 |
Weekly price and volumes for Vikram Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
326.45 (-3.82%) |
338.35 |
324.70 - 338.35 |
0.1585 times |
Thu 23 October 2025 |
339.40 (1.37%) |
339.00 |
329.25 - 348.80 |
0.2173 times |
Fri 17 October 2025 |
334.80 (2.53%) |
324.95 |
320.40 - 354.80 |
0.95 times |
Fri 10 October 2025 |
326.55 (-1.52%) |
331.15 |
319.00 - 332.50 |
0.2198 times |
Fri 03 October 2025 |
331.60 (2.57%) |
323.55 |
315.05 - 335.75 |
0.2983 times |
Fri 26 September 2025 |
323.30 (-4.28%) |
337.40 |
320.40 - 345.00 |
0.7476 times |
Fri 19 September 2025 |
337.75 (-5.47%) |
360.10 |
336.35 - 370.80 |
0.8324 times |
Fri 12 September 2025 |
357.30 (10.67%) |
332.00 |
330.05 - 407.85 |
4.5951 times |
Fri 05 September 2025 |
322.85 (0%) |
339.30 |
312.50 - 346.55 |
0.9809 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts VikramSolar Strong monthly Stock price targets for VikramSolar 544488 are 320.8 and 360.45 | Monthly Target 1 | 292.48 | | Monthly Target 2 | 309.47 | | Monthly Target 3 | 332.13333333333 | | Monthly Target 4 | 349.12 | | Monthly Target 5 | 371.78 |
Monthly price and volumes Vikram Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
326.45 (3.36%) |
318.50 |
315.15 - 354.80 |
0.4771 times |
Tue 30 September 2025 |
315.85 (-6.12%) |
339.30 |
312.50 - 407.85 |
1.9948 times |
Fri 29 August 2025 |
336.45 (0%) |
362.60 |
334.50 - 375.00 |
0.5282 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vikram Solar 544488
DMA (daily moving average) of Vikram Solar 544488
| DMA period | DMA value | | 5 day DMA | 327.92 | | 12 day DMA | 334.55 | | 20 day DMA | 331.32 | | 35 day DMA | 335.99 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vikram Solar 544488
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 328.87 | 330.08 | 330.35 | | 12 day EMA | 330.83 | 331.63 | 332.01 | | 20 day EMA | 332.01 | 332.6 | 332.92 | | 35 day EMA | 334.69 | 335.18 | 335.51 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vikram Solar 544488
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 327.92 | 330.51 | 331.79 | | 12 day SMA | 334.55 | 334.26 | 334.01 | | 20 day SMA | 331.32 | 330.79 | 330.39 | | 35 day SMA | 335.99 | 336.96 | 337.46 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
