Login or Join
HomepageVikramSolar 544488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Solar 544488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramSolar
Strong Daily Stock price targets for VikramSolar 544488 are 142.23 and 145.73
| Daily Target 1 | 139.38 |
| Daily Target 2 | 141.57 |
| Daily Target 3 | 142.88333333333 |
| Daily Target 4 | 145.07 |
| Daily Target 5 | 146.38 |
Daily price and volume Vikram Solar
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 143.75 (1.23%) | 142.00 | 140.70 - 144.20 | 1.4243 times | Mon 12 October 2026 | 142.00 (-6.36%) | 143.00 | 141.60 - 146.05 | 0.4583 times | Tue 06 October 2026 | 151.65 (-0.56%) | 155.45 | 151.00 - 155.45 | 0.6444 times | Mon 05 October 2026 | 152.50 (-1.04%) | 156.10 | 151.85 - 156.45 | 0.9958 times | Thu 01 October 2026 | 154.10 (-3.69%) | 160.40 | 151.60 - 160.40 | 1.6957 times | Tue 29 September 2026 | 160.00 (-0.03%) | 164.55 | 159.60 - 165.30 | 1.8048 times | Mon 28 September 2026 | 160.05 (-0.19%) | 160.80 | 159.95 - 161.30 | 0.8713 times | Fri 25 September 2026 | 160.35 (-0.06%) | 160.85 | 159.95 - 161.50 | 0.5744 times | Thu 24 September 2026 | 160.45 (-1.84%) | 163.15 | 160.20 - 163.15 | 1.1299 times | Wed 23 September 2026 | 163.45 (0.74%) | 163.55 | 162.60 - 164.45 | 0.401 times | Tue 22 September 2026 | 162.25 (-1.01%) | 164.50 | 161.80 - 165.50 | 0.7513 times |
Weekly price and charts VikramSolar
Strong weekly Stock price targets for VikramSolar 544488 are 142.23 and 147.58
| Weekly Target 1 | 138.15 |
| Weekly Target 2 | 140.95 |
| Weekly Target 3 | 143.5 |
| Weekly Target 4 | 146.3 |
| Weekly Target 5 | 148.85 |
Weekly price and volumes for Vikram Solar
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 143.75 (-5.21%) | 143.00 | 140.70 - 146.05 | 0.1984 times | Tue 06 October 2026 | 151.65 (-1.59%) | 156.10 | 151.00 - 156.45 | 0.1729 times | Thu 01 October 2026 | 154.10 (-3.9%) | 160.80 | 151.60 - 165.30 | 0.4607 times | Fri 25 September 2026 | 160.35 (-3.02%) | 166.20 | 159.95 - 167.75 | 0.3725 times | Fri 18 September 2026 | 165.35 (-0.87%) | 167.30 | 160.90 - 168.50 | 0.5714 times | Fri 11 September 2026 | 166.80 (-0.98%) | 171.90 | 165.00 - 171.90 | 0.6565 times | Fri 04 September 2026 | 168.45 (-2.46%) | 172.95 | 166.20 - 175.50 | 0.9679 times | Fri 28 August 2026 | 172.70 (-0.35%) | 173.60 | 169.40 - 176.30 | 0.7789 times | Fri 21 August 2026 | 173.30 (8.21%) | 162.00 | 161.80 - 186.65 | 4.8167 times | Fri 14 August 2026 | 160.15 (-2.32%) | 165.10 | 155.75 - 165.10 | 1.004 times | Fri 07 August 2026 | 163.95 (-7.61%) | 180.00 | 156.25 - 182.80 | 1.449 times |
Monthly price and charts VikramSolar
Strong monthly Stock price targets for VikramSolar 544488 are 132.38 and 152.08
| Monthly Target 1 | 128.58 |
| Monthly Target 2 | 136.17 |
| Monthly Target 3 | 148.28333333333 |
| Monthly Target 4 | 155.87 |
| Monthly Target 5 | 167.98 |
Monthly price and volumes Vikram Solar
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 143.75 (-10.16%) | 160.40 | 140.70 - 160.40 | 0.1501 times | Tue 29 September 2026 | 160.00 (-5.21%) | 168.55 | 159.60 - 175.50 | 0.7487 times | Mon 31 August 2026 | 168.80 (-4.87%) | 180.00 | 155.75 - 186.65 | 2.2258 times | Fri 31 July 2026 | 177.45 (-2.07%) | 181.00 | 174.30 - 205.85 | 1.473 times | Tue 30 June 2026 | 181.20 (-9.08%) | 200.60 | 180.00 - 222.00 | 1.1361 times | Fri 29 May 2026 | 199.30 (-9.22%) | 221.90 | 197.00 - 231.05 | 0.7113 times | Thu 30 April 2026 | 219.55 (23.34%) | 187.00 | 176.60 - 234.00 | 0.9912 times | Mon 30 March 2026 | 178.00 (2.51%) | 164.55 | 162.95 - 196.90 | 0.9833 times | Fri 27 February 2026 | 173.65 (-14.98%) | 206.95 | 162.15 - 242.55 | 0.976 times | Fri 30 January 2026 | 204.25 (-14.18%) | 239.85 | 188.55 - 242.90 | 0.6045 times | Wed 31 December 2025 | 238.00 (-9.06%) | 262.20 | 228.50 - 264.40 | 0.4577 times |
Indicator Analysis of VikramSolar
Please login to view indicator analysis. or View indicator analysis of VikramSolar 544488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Solar 544488
DMA (daily moving average) of Vikram Solar 544488
| DMA period | DMA value |
| 5 day DMA | 148.8 |
| 12 day DMA | 156.2 |
| 20 day DMA | 159.92 |
| 35 day DMA | 164.67 |
| 50 day DMA | 166.72 |
| 100 day DMA | 182.06 |
| 150 day DMA | 187.96 |
| 200 day DMA | 196.65 |
EMA (exponential moving average) of Vikram Solar 544488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.32 | 150.61 | 154.92 |
| 12 day EMA | 154.23 | 156.14 | 158.71 |
| 20 day EMA | 158.1 | 159.61 | 161.46 |
| 35 day EMA | 162.62 | 163.73 | 165.01 |
| 50 day EMA | 166.32 | 167.24 | 168.27 |
SMA (simple moving average) of Vikram Solar 544488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.8 | 152.05 | 155.66 |
| 12 day SMA | 156.2 | 158 | 159.79 |
| 20 day SMA | 159.92 | 161.03 | 162.35 |
| 35 day SMA | 164.67 | 165.8 | 166.32 |
| 50 day SMA | 166.72 | 167.47 | 168.28 |
| 100 day SMA | 182.06 | 182.69 | 183.33 |
| 150 day SMA | 187.96 | 188.23 | 188.53 |
| 200 day SMA | 196.65 | 197.15 | 197.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.