Login or Join
HomepageVikramSolar 544488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Solar 544488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramSolar
Strong Daily Stock price targets for VikramSolar 544488 are 199.25 and 208.05
| Daily Target 1 | 192.03 |
| Daily Target 2 | 197.67 |
| Daily Target 3 | 200.83333333333 |
| Daily Target 4 | 206.47 |
| Daily Target 5 | 209.63 |
Daily price and volume Vikram Solar
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 203.30 (5.12%) | 199.00 | 195.20 - 204.00 | 2.0182 times | Thu 09 July 2026 | 193.40 (5.22%) | 184.75 | 184.75 - 194.50 | 1.7433 times | Wed 08 July 2026 | 183.80 (0.3%) | 183.25 | 181.70 - 186.00 | 0.5044 times | Tue 07 July 2026 | 183.25 (-3.04%) | 187.20 | 181.00 - 187.20 | 0.8621 times | Fri 03 July 2026 | 189.00 (-1.92%) | 193.20 | 185.20 - 194.05 | 0.8266 times | Thu 02 July 2026 | 192.70 (7.32%) | 182.85 | 182.85 - 196.00 | 2.2657 times | Wed 01 July 2026 | 179.55 (-0.91%) | 181.00 | 177.50 - 183.80 | 0.3684 times | Tue 30 June 2026 | 181.20 (-2.5%) | 191.25 | 180.10 - 191.25 | 0.669 times | Mon 29 June 2026 | 185.85 (0.22%) | 185.00 | 180.00 - 189.60 | 0.38 times | Thu 25 June 2026 | 185.45 (-1.72%) | 195.00 | 183.00 - 195.00 | 0.3624 times | Wed 24 June 2026 | 188.70 (-1.05%) | 190.00 | 181.20 - 196.30 | 0.9467 times |
Weekly price and charts VikramSolar
Strong weekly Stock price targets for VikramSolar 544488 are 192.15 and 215.15
| Weekly Target 1 | 173.1 |
| Weekly Target 2 | 188.2 |
| Weekly Target 3 | 196.1 |
| Weekly Target 4 | 211.2 |
| Weekly Target 5 | 219.1 |
Weekly price and volumes for Vikram Solar
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 203.30 (7.57%) | 187.20 | 181.00 - 204.00 | 1.4637 times | Fri 03 July 2026 | 189.00 (1.91%) | 185.00 | 177.50 - 196.00 | 1.2872 times | Thu 25 June 2026 | 185.45 (-7.32%) | 199.40 | 181.20 - 201.50 | 1.0105 times | Fri 19 June 2026 | 200.10 (-4.65%) | 216.80 | 195.60 - 217.50 | 1.298 times | Fri 12 June 2026 | 209.85 (-1.92%) | 208.75 | 201.60 - 222.00 | 0.8964 times | Fri 05 June 2026 | 213.95 (7.35%) | 200.60 | 192.30 - 217.60 | 1.1378 times | Fri 29 May 2026 | 199.30 (-0.35%) | 200.00 | 198.65 - 207.05 | 0.632 times | Fri 22 May 2026 | 200.00 (-3.96%) | 207.05 | 197.00 - 208.15 | 0.5206 times | Fri 15 May 2026 | 208.25 (-3%) | 217.65 | 202.05 - 218.00 | 0.6663 times | Fri 08 May 2026 | 214.70 (-2.21%) | 221.90 | 214.00 - 231.05 | 1.0875 times | Thu 30 April 2026 | 219.55 (-1.5%) | 221.70 | 214.15 - 231.60 | 0.3521 times |
Monthly price and charts VikramSolar
Strong monthly Stock price targets for VikramSolar 544488 are 190.4 and 216.9
| Monthly Target 1 | 168.43 |
| Monthly Target 2 | 185.87 |
| Monthly Target 3 | 194.93333333333 |
| Monthly Target 4 | 212.37 |
| Monthly Target 5 | 221.43 |
Monthly price and volumes Vikram Solar
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 203.30 (12.2%) | 181.00 | 177.50 - 204.00 | 0.7247 times | Tue 30 June 2026 | 181.20 (-9.08%) | 200.60 | 180.00 - 222.00 | 1.3724 times | Fri 29 May 2026 | 199.30 (-9.22%) | 221.90 | 197.00 - 231.05 | 0.8592 times | Thu 30 April 2026 | 219.55 (23.34%) | 187.00 | 176.60 - 234.00 | 1.1974 times | Mon 30 March 2026 | 178.00 (2.51%) | 164.55 | 162.95 - 196.90 | 1.1879 times | Fri 27 February 2026 | 173.65 (-14.98%) | 206.95 | 162.15 - 242.55 | 1.179 times | Fri 30 January 2026 | 204.25 (-14.18%) | 239.85 | 188.55 - 242.90 | 0.7303 times | Wed 31 December 2025 | 238.00 (-9.06%) | 262.20 | 228.50 - 264.40 | 0.5529 times | Fri 28 November 2025 | 261.70 (-19.83%) | 326.60 | 261.10 - 330.45 | 0.7019 times | Fri 31 October 2025 | 326.45 (3.36%) | 318.50 | 315.15 - 354.80 | 1.4943 times | Tue 30 September 2025 | 315.85 (-6.12%) | 339.30 | 312.50 - 407.85 | 6.2483 times |
Indicator Analysis of VikramSolar
Please login to view indicator analysis. or View indicator analysis of VikramSolar 544488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Solar 544488
DMA (daily moving average) of Vikram Solar 544488
| DMA period | DMA value |
| 5 day DMA | 190.55 |
| 12 day DMA | 188.08 |
| 20 day DMA | 195.34 |
| 35 day DMA | 199.21 |
| 50 day DMA | 203.82 |
| 100 day DMA | 201.6 |
| 150 day DMA | 210.91 |
| 200 day DMA | 238.8 |
EMA (exponential moving average) of Vikram Solar 544488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.19 | 188.13 | 185.49 |
| 12 day EMA | 192.09 | 190.05 | 189.44 |
| 20 day EMA | 194.53 | 193.61 | 193.63 |
| 35 day EMA | 199.14 | 198.9 | 199.22 |
| 50 day EMA | 204.26 | 204.3 | 204.74 |
SMA (simple moving average) of Vikram Solar 544488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.55 | 188.43 | 185.66 |
| 12 day SMA | 188.08 | 187.64 | 188.2 |
| 20 day SMA | 195.34 | 195.83 | 196.97 |
| 35 day SMA | 199.21 | 199.16 | 199.39 |
| 50 day SMA | 203.82 | 204.27 | 204.86 |
| 100 day SMA | 201.6 | 201.72 | 201.87 |
| 150 day SMA | 210.91 | 211.33 | 211.84 |
| 200 day SMA | 238.8 | 239.57 | 240.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.