PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatel Retail 544487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelRetail Strong Daily Stock price targets for PatelRetail 544487 are 203.3 and 209.8 | Daily Target 1 | 198.23 | | Daily Target 2 | 201.87 | | Daily Target 3 | 204.73333333333 | | Daily Target 4 | 208.37 | | Daily Target 5 | 211.23 |
Daily price and volume Patel Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
205.50 (0.29%) |
201.10 |
201.10 - 207.60 |
0.3983 times |
Thu 18 December 2025 |
204.90 (-0.27%) |
205.05 |
202.65 - 205.60 |
0.5511 times |
Wed 17 December 2025 |
205.45 (-0.05%) |
208.00 |
204.15 - 208.70 |
1.1459 times |
Tue 16 December 2025 |
205.55 (-0.12%) |
205.70 |
204.85 - 206.20 |
0.6967 times |
Mon 15 December 2025 |
205.80 (-0.75%) |
208.05 |
205.10 - 209.00 |
0.6582 times |
Fri 12 December 2025 |
207.35 (-0.43%) |
208.90 |
206.00 - 212.30 |
0.5978 times |
Thu 11 December 2025 |
208.25 (-0.81%) |
210.10 |
204.10 - 210.10 |
1.1396 times |
Wed 10 December 2025 |
209.95 (-1.41%) |
221.75 |
208.00 - 221.75 |
0.912 times |
Tue 09 December 2025 |
212.95 (0.45%) |
212.05 |
204.10 - 215.00 |
1.5899 times |
Mon 08 December 2025 |
212.00 (-4.05%) |
220.95 |
211.40 - 221.00 |
2.3105 times |
Fri 05 December 2025 |
220.95 (-2.08%) |
226.30 |
220.30 - 226.30 |
1.4599 times |
Weekly price and charts PatelRetail Strong weekly Stock price targets for PatelRetail 544487 are 199.35 and 207.25 | Weekly Target 1 | 197.3 | | Weekly Target 2 | 201.4 | | Weekly Target 3 | 205.2 | | Weekly Target 4 | 209.3 | | Weekly Target 5 | 213.1 |
Weekly price and volumes for Patel Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
205.50 (-0.89%) |
208.05 |
201.10 - 209.00 |
0.3024 times |
Fri 12 December 2025 |
207.35 (-6.16%) |
220.95 |
204.10 - 221.75 |
0.574 times |
Fri 05 December 2025 |
220.95 (-14.79%) |
259.30 |
220.30 - 265.80 |
1.4677 times |
Fri 28 November 2025 |
259.30 (10.91%) |
237.15 |
229.15 - 262.65 |
2.5374 times |
Fri 21 November 2025 |
233.80 (5.29%) |
224.60 |
216.50 - 244.30 |
1.2796 times |
Fri 14 November 2025 |
222.05 (3.04%) |
215.55 |
215.55 - 237.70 |
1.1158 times |
Fri 07 November 2025 |
215.50 (-3.21%) |
222.05 |
211.20 - 223.05 |
0.4617 times |
Fri 31 October 2025 |
222.65 (0%) |
222.60 |
221.30 - 227.40 |
1.0602 times |
Thu 23 October 2025 |
222.65 (-4.28%) |
232.60 |
222.20 - 232.70 |
0.1855 times |
Fri 17 October 2025 |
232.60 (2.47%) |
226.00 |
224.70 - 234.75 |
1.0158 times |
Fri 10 October 2025 |
227.00 (-2.58%) |
233.00 |
220.30 - 233.10 |
0.9972 times |
Monthly price and charts PatelRetail Strong monthly Stock price targets for PatelRetail 544487 are 170.95 and 235.65 | Monthly Target 1 | 159.43 | | Monthly Target 2 | 182.47 | | Monthly Target 3 | 224.13333333333 | | Monthly Target 4 | 247.17 | | Monthly Target 5 | 288.83 |
Monthly price and volumes Patel Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
205.50 (-20.75%) |
259.30 |
201.10 - 265.80 |
0.3053 times |
Fri 28 November 2025 |
259.30 (16.46%) |
222.05 |
211.20 - 262.65 |
0.7027 times |
Fri 31 October 2025 |
222.65 (-6.21%) |
236.50 |
220.30 - 238.75 |
0.5426 times |
Tue 30 September 2025 |
237.40 (-9.41%) |
253.00 |
220.45 - 269.95 |
2.8405 times |
Fri 29 August 2025 |
262.05 (0%) |
275.30 |
261.55 - 284.00 |
0.6089 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Patel Retail 544487
DMA (daily moving average) of Patel Retail 544487
| DMA period | DMA value | | 5 day DMA | 205.44 | | 12 day DMA | 210.36 | | 20 day DMA | 226.4 | | 35 day DMA | 224.76 | | 50 day DMA | 225.17 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Patel Retail 544487
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.25 | 206.63 | 207.5 | | 12 day EMA | 212.4 | 213.65 | 215.24 | | 20 day EMA | 217.58 | 218.85 | 220.32 | | 35 day EMA | 222.04 | 223.01 | 224.08 | | 50 day EMA | 223.87 | 224.62 | 225.42 |
SMA (simple moving average) of Patel Retail 544487
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.44 | 205.81 | 206.48 | | 12 day SMA | 210.36 | 211.94 | 216.22 | | 20 day SMA | 226.4 | 227.82 | 228.61 | | 35 day SMA | 224.76 | 225.21 | 225.72 | | 50 day SMA | 225.17 | 225.61 | 226.17 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
