Login or Join
HomepagePatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail 544487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelRetail
Strong Daily Stock price targets for PatelRetail 544487 are 233.18 and 246.18
| Daily Target 1 | 222.95 |
| Daily Target 2 | 230.4 |
| Daily Target 3 | 235.95 |
| Daily Target 4 | 243.4 |
| Daily Target 5 | 248.95 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 237.85 (3.48%) | 228.50 | 228.50 - 241.50 | 2.2429 times | Tue 18 August 2026 | 229.85 (0.13%) | 222.90 | 222.85 - 234.60 | 2.3428 times | Mon 17 August 2026 | 229.55 (4.39%) | 221.00 | 219.65 - 229.80 | 1.238 times | Fri 14 August 2026 | 219.90 (2.16%) | 214.70 | 213.05 - 220.75 | 0.1858 times | Thu 13 August 2026 | 215.25 (-2.38%) | 219.05 | 214.35 - 223.10 | 0.4018 times | Wed 12 August 2026 | 220.50 (-2.41%) | 223.70 | 219.50 - 228.15 | 2.3048 times | Tue 11 August 2026 | 225.95 (2.96%) | 222.90 | 221.65 - 226.80 | 0.5127 times | Mon 10 August 2026 | 219.45 (-1.01%) | 220.05 | 218.95 - 221.30 | 0.1729 times | Fri 07 August 2026 | 221.70 (0.52%) | 220.55 | 217.35 - 223.00 | 0.4241 times | Thu 06 August 2026 | 220.55 (-1.47%) | 223.95 | 220.20 - 226.10 | 0.1741 times | Wed 05 August 2026 | 223.85 (-0.84%) | 224.65 | 223.00 - 226.20 | 0.1198 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail 544487 are 228.75 and 250.6
| Weekly Target 1 | 211.15 |
| Weekly Target 2 | 224.5 |
| Weekly Target 3 | 233 |
| Weekly Target 4 | 246.35 |
| Weekly Target 5 | 254.85 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 237.85 (8.16%) | 221.00 | 219.65 - 241.50 | 1.3631 times | Fri 14 August 2026 | 219.90 (-0.81%) | 220.05 | 213.05 - 228.15 | 0.8375 times | Fri 07 August 2026 | 221.70 (-2.16%) | 226.60 | 217.35 - 231.85 | 0.5657 times | Fri 31 July 2026 | 226.60 (2.49%) | 227.80 | 219.20 - 233.10 | 0.6227 times | Fri 24 July 2026 | 221.10 (1.31%) | 218.25 | 212.50 - 227.50 | 0.6374 times | Fri 17 July 2026 | 218.25 (-3.24%) | 224.00 | 217.00 - 232.55 | 0.6877 times | Fri 10 July 2026 | 225.55 (-4.49%) | 238.00 | 214.90 - 238.00 | 0.7177 times | Fri 03 July 2026 | 236.15 (11.23%) | 211.60 | 209.70 - 242.15 | 1.6798 times | Thu 25 June 2026 | 212.30 (-2.66%) | 216.80 | 208.15 - 224.70 | 0.4344 times | Fri 19 June 2026 | 218.10 (0.44%) | 218.00 | 214.35 - 228.15 | 2.454 times | Fri 12 June 2026 | 217.15 (12.75%) | 193.00 | 183.30 - 221.70 | 4.7581 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail 544487 are 225.45 and 253.9
| Monthly Target 1 | 202.35 |
| Monthly Target 2 | 220.1 |
| Monthly Target 3 | 230.8 |
| Monthly Target 4 | 248.55 |
| Monthly Target 5 | 259.25 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 237.85 (4.96%) | 226.60 | 213.05 - 241.50 | 0.5527 times | Fri 31 July 2026 | 226.60 (5%) | 217.95 | 212.50 - 242.15 | 0.8535 times | Tue 30 June 2026 | 215.80 (18.41%) | 186.90 | 178.10 - 228.15 | 1.7445 times | Fri 29 May 2026 | 182.25 (-14.19%) | 212.40 | 178.50 - 219.20 | 0.2361 times | Thu 30 April 2026 | 212.40 (39.87%) | 152.05 | 152.05 - 238.45 | 0.3876 times | Mon 30 March 2026 | 151.85 (-14.67%) | 170.05 | 149.30 - 180.00 | 0.4462 times | Fri 27 February 2026 | 177.95 (-9.23%) | 197.30 | 175.50 - 220.00 | 0.592 times | Fri 30 January 2026 | 196.05 (-0.96%) | 199.90 | 170.10 - 216.50 | 2.9247 times | Wed 31 December 2025 | 197.95 (-23.66%) | 259.30 | 197.30 - 265.80 | 0.78 times | Fri 28 November 2025 | 259.30 (16.46%) | 222.05 | 211.20 - 262.65 | 1.4828 times | Fri 31 October 2025 | 222.65 (-6.21%) | 236.50 | 220.30 - 238.75 | 1.1372 times |
Indicator Analysis of PatelRetail
Please login to view indicator analysis. or View indicator analysis of PatelRetail 544487 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Retail 544487
DMA (daily moving average) of Patel Retail 544487
| DMA period | DMA value |
| 5 day DMA | 226.48 |
| 12 day DMA | 224.18 |
| 20 day DMA | 223.83 |
| 35 day DMA | 222.57 |
| 50 day DMA | 220.54 |
| 100 day DMA | 206.71 |
| 150 day DMA | 199.61 |
| 200 day DMA | 204.53 |
EMA (exponential moving average) of Patel Retail 544487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.52 | 225.36 | 223.12 |
| 12 day EMA | 225.73 | 223.53 | 222.38 |
| 20 day EMA | 224.02 | 222.56 | 221.79 |
| 35 day EMA | 221.16 | 220.18 | 219.61 |
| 50 day EMA | 218.63 | 217.85 | 217.36 |
SMA (simple moving average) of Patel Retail 544487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.48 | 223.01 | 222.23 |
| 12 day SMA | 224.18 | 223.21 | 222.94 |
| 20 day SMA | 223.83 | 222.69 | 221.97 |
| 35 day SMA | 222.57 | 221.94 | 221.37 |
| 50 day SMA | 220.54 | 219.49 | 218.75 |
| 100 day SMA | 206.71 | 206.01 | 205.37 |
| 150 day SMA | 199.61 | 199.36 | 199.17 |
| 200 day SMA | 204.53 | 204.45 | 204.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.