Login or Join
HomepagePatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail 544487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelRetail
Strong Daily Stock price targets for PatelRetail 544487 are 222.98 and 230.58
| Daily Target 1 | 216.92 |
| Daily Target 2 | 221.43 |
| Daily Target 3 | 224.51666666667 |
| Daily Target 4 | 229.03 |
| Daily Target 5 | 232.12 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 225.95 (1.57%) | 223.45 | 220.00 - 227.60 | 1.0489 times | Mon 05 October 2026 | 222.45 (6.21%) | 238.00 | 210.95 - 238.00 | 1.6774 times | Thu 01 October 2026 | 209.45 (-1.23%) | 204.00 | 204.00 - 211.00 | 1.3096 times | Tue 29 September 2026 | 212.05 (3.82%) | 204.00 | 202.15 - 214.95 | 1.7205 times | Mon 28 September 2026 | 204.25 (-0.75%) | 205.85 | 202.15 - 205.85 | 0.4403 times | Fri 25 September 2026 | 205.80 (-0.29%) | 210.55 | 205.00 - 210.60 | 0.6938 times | Thu 24 September 2026 | 206.40 (-1.97%) | 208.00 | 203.30 - 209.15 | 1.0807 times | Wed 23 September 2026 | 210.55 (3.16%) | 206.10 | 205.35 - 212.85 | 0.5453 times | Tue 22 September 2026 | 204.10 (0.39%) | 205.35 | 203.20 - 207.05 | 0.2942 times | Mon 21 September 2026 | 203.30 (-1.14%) | 206.80 | 202.25 - 207.00 | 1.1892 times | Fri 18 September 2026 | 205.65 (1.33%) | 204.90 | 203.85 - 206.10 | 0.5084 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail 544487 are 204.93 and 231.98
| Weekly Target 1 | 197.92 |
| Weekly Target 2 | 211.93 |
| Weekly Target 3 | 224.96666666667 |
| Weekly Target 4 | 238.98 |
| Weekly Target 5 | 252.02 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 225.95 (7.88%) | 238.00 | 210.95 - 238.00 | 0.2875 times | Thu 01 October 2026 | 209.45 (1.77%) | 205.85 | 202.15 - 214.95 | 0.366 times | Fri 25 September 2026 | 205.80 (0.07%) | 206.80 | 202.25 - 212.85 | 0.4011 times | Fri 18 September 2026 | 205.65 (-2.21%) | 210.80 | 201.05 - 210.80 | 0.4553 times | Fri 11 September 2026 | 210.30 (-4.02%) | 216.70 | 206.65 - 228.00 | 0.769 times | Fri 04 September 2026 | 219.10 (-6.05%) | 232.45 | 215.20 - 233.00 | 0.6691 times | Fri 28 August 2026 | 233.20 (-0.68%) | 233.60 | 225.15 - 240.25 | 1.0487 times | Fri 21 August 2026 | 234.80 (6.78%) | 221.00 | 219.65 - 241.50 | 3.3264 times | Fri 14 August 2026 | 219.90 (-0.81%) | 220.05 | 213.05 - 228.15 | 1.5977 times | Fri 07 August 2026 | 221.70 (-2.16%) | 226.60 | 217.35 - 231.85 | 1.0793 times | Fri 31 July 2026 | 226.60 (2.49%) | 227.80 | 219.20 - 233.10 | 1.188 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail 544487 are 214.98 and 248.98
| Monthly Target 1 | 188.65 |
| Monthly Target 2 | 207.3 |
| Monthly Target 3 | 222.65 |
| Monthly Target 4 | 241.3 |
| Monthly Target 5 | 256.65 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 225.95 (6.56%) | 204.00 | 204.00 - 238.00 | 0.0541 times | Tue 29 September 2026 | 212.05 (-6.34%) | 224.85 | 201.05 - 229.20 | 0.2952 times | Mon 31 August 2026 | 226.40 (-0.09%) | 226.60 | 213.05 - 241.50 | 0.923 times | Fri 31 July 2026 | 226.60 (5%) | 217.95 | 212.50 - 242.15 | 1.0368 times | Tue 30 June 2026 | 215.80 (18.41%) | 186.90 | 178.10 - 228.15 | 2.1192 times | Fri 29 May 2026 | 182.25 (-14.19%) | 212.40 | 178.50 - 219.20 | 0.2868 times | Thu 30 April 2026 | 212.40 (39.87%) | 152.05 | 152.05 - 238.45 | 0.4708 times | Mon 30 March 2026 | 151.85 (-14.67%) | 170.05 | 149.30 - 180.00 | 0.542 times | Fri 27 February 2026 | 177.95 (-9.23%) | 197.30 | 175.50 - 220.00 | 0.7191 times | Fri 30 January 2026 | 196.05 (-0.96%) | 199.90 | 170.10 - 216.50 | 3.5529 times | Wed 31 December 2025 | 197.95 (-23.66%) | 259.30 | 197.30 - 265.80 | 0.9475 times |
Indicator Analysis of PatelRetail
Please login to view indicator analysis. or View indicator analysis of PatelRetail 544487 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Retail 544487
DMA (daily moving average) of Patel Retail 544487
| DMA period | DMA value |
| 5 day DMA | 214.83 |
| 12 day DMA | 209.41 |
| 20 day DMA | 210.6 |
| 35 day DMA | 218.32 |
| 50 day DMA | 219.6 |
| 100 day DMA | 214.35 |
| 150 day DMA | 204.5 |
| 200 day DMA | 202.71 |
EMA (exponential moving average) of Patel Retail 544487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.35 | 213.05 | 208.35 |
| 12 day EMA | 213.14 | 210.81 | 208.69 |
| 20 day EMA | 213.39 | 212.07 | 210.98 |
| 35 day EMA | 215.18 | 214.55 | 214.08 |
| 50 day EMA | 218.98 | 218.7 | 218.55 |
SMA (simple moving average) of Patel Retail 544487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.83 | 210.8 | 207.59 |
| 12 day SMA | 209.41 | 207.5 | 206.21 |
| 20 day SMA | 210.6 | 210.26 | 209.94 |
| 35 day SMA | 218.32 | 218.02 | 217.96 |
| 50 day SMA | 219.6 | 219.49 | 219.35 |
| 100 day SMA | 214.35 | 214.17 | 214.06 |
| 150 day SMA | 204.5 | 204.21 | 203.97 |
| 200 day SMA | 202.71 | 202.63 | 202.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.