Login or Join
HomepagePatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail 544487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelRetail
Strong Daily Stock price targets for PatelRetail 544487 are 155.33 and 164.78
| Daily Target 1 | 152.55 |
| Daily Target 2 | 158.1 |
| Daily Target 3 | 162 |
| Daily Target 4 | 167.55 |
| Daily Target 5 | 171.45 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 163.65 (3.05%) | 163.90 | 156.45 - 165.90 | 2.0871 times | Mon 23 March 2026 | 158.80 (-5.45%) | 168.40 | 158.50 - 168.40 | 1.0921 times | Fri 20 March 2026 | 167.95 (1.11%) | 169.90 | 167.00 - 174.80 | 0.3297 times | Thu 19 March 2026 | 166.10 (-4.27%) | 171.25 | 166.00 - 174.45 | 0.3299 times | Wed 18 March 2026 | 173.50 (5.15%) | 167.00 | 167.00 - 179.00 | 2.5952 times | Tue 17 March 2026 | 165.00 (1.35%) | 163.55 | 163.20 - 168.25 | 0.5511 times | Mon 16 March 2026 | 162.80 (-2.54%) | 164.15 | 158.75 - 165.70 | 0.7291 times | Fri 13 March 2026 | 167.05 (-3.69%) | 174.80 | 166.00 - 174.80 | 0.3617 times | Thu 12 March 2026 | 173.45 (2.21%) | 166.50 | 166.25 - 177.45 | 0.7649 times | Wed 11 March 2026 | 169.70 (0.06%) | 173.15 | 166.60 - 173.80 | 1.1593 times | Tue 10 March 2026 | 169.60 (1.01%) | 170.00 | 166.60 - 174.20 | 0.9939 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail 544487 are 154.08 and 166.03
| Weekly Target 1 | 150.88 |
| Weekly Target 2 | 157.27 |
| Weekly Target 3 | 162.83333333333 |
| Weekly Target 4 | 169.22 |
| Weekly Target 5 | 174.78 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 163.65 (-2.56%) | 168.40 | 156.45 - 168.40 | 0.1782 times | Fri 20 March 2026 | 167.95 (0.54%) | 164.15 | 158.75 - 179.00 | 0.2542 times | Fri 13 March 2026 | 167.05 (-2.85%) | 168.10 | 166.00 - 177.45 | 0.2741 times | Fri 06 March 2026 | 171.95 (-3.37%) | 170.05 | 166.00 - 180.00 | 0.2272 times | Fri 27 February 2026 | 177.95 (-3.1%) | 186.90 | 175.50 - 187.40 | 0.1773 times | Fri 20 February 2026 | 183.65 (-4.84%) | 191.60 | 183.20 - 195.80 | 0.0964 times | Fri 13 February 2026 | 193.00 (-2.82%) | 202.45 | 192.60 - 213.15 | 0.2548 times | Fri 06 February 2026 | 198.60 (1.3%) | 197.30 | 192.40 - 220.00 | 1.0766 times | Fri 30 January 2026 | 196.05 (0.82%) | 200.00 | 185.10 - 200.00 | 0.1874 times | Fri 23 January 2026 | 194.45 (7.02%) | 180.00 | 170.10 - 216.50 | 7.2738 times | Fri 16 January 2026 | 181.70 (-2%) | 188.10 | 176.95 - 188.10 | 0.1791 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail 544487 are 148.28 and 171.83
| Monthly Target 1 | 143.15 |
| Monthly Target 2 | 153.4 |
| Monthly Target 3 | 166.7 |
| Monthly Target 4 | 176.95 |
| Monthly Target 5 | 190.25 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 163.65 (-8.04%) | 170.05 | 156.45 - 180.00 | 0.1901 times | Fri 27 February 2026 | 177.95 (-9.23%) | 197.30 | 175.50 - 220.00 | 0.3268 times | Fri 30 January 2026 | 196.05 (-0.96%) | 199.90 | 170.10 - 216.50 | 1.6148 times | Wed 31 December 2025 | 197.95 (-23.66%) | 259.30 | 197.30 - 265.80 | 0.4306 times | Fri 28 November 2025 | 259.30 (16.46%) | 222.05 | 211.20 - 262.65 | 0.8187 times | Fri 31 October 2025 | 222.65 (-6.21%) | 236.50 | 220.30 - 238.75 | 0.6279 times | Tue 30 September 2025 | 237.40 (-9.41%) | 253.00 | 220.45 - 269.95 | 3.2866 times | Fri 29 August 2025 | 262.05 (0%) | 275.30 | 261.55 - 284.00 | 0.7045 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Please login to view indicator analysis. or View indicator analysis of PatelRetail 544487 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Retail 544487
DMA (daily moving average) of Patel Retail 544487
| DMA period | DMA value |
| 5 day DMA | 166 |
| 12 day DMA | 167.13 |
| 20 day DMA | 170.97 |
| 35 day DMA | 182.02 |
| 50 day DMA | 184.26 |
| 100 day DMA | 201.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Patel Retail 544487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.52 | 164.96 | 168.04 |
| 12 day EMA | 167.77 | 168.52 | 170.29 |
| 20 day EMA | 171.58 | 172.41 | 173.84 |
| 35 day EMA | 177.07 | 177.86 | 178.98 |
| 50 day EMA | 183.39 | 184.2 | 185.24 |
SMA (simple moving average) of Patel Retail 544487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166 | 166.27 | 167.07 |
| 12 day SMA | 167.13 | 167.82 | 169.34 |
| 20 day SMA | 170.97 | 171.9 | 173.14 |
| 35 day SMA | 182.02 | 182.95 | 184.02 |
| 50 day SMA | 184.26 | 184.69 | 185.41 |
| 100 day SMA | 201.12 | 201.7 | 202.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.