Login or Join
HomepagePatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail 544487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelRetail
Strong Daily Stock price targets for PatelRetail 544487 are 208.75 and 222.15
| Daily Target 1 | 198.83 |
| Daily Target 2 | 205.27 |
| Daily Target 3 | 212.23333333333 |
| Daily Target 4 | 218.67 |
| Daily Target 5 | 225.63 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 211.70 (0.33%) | 205.80 | 205.80 - 219.20 | 1.4086 times | Thu 07 May 2026 | 211.00 (1.32%) | 211.00 | 207.00 - 212.80 | 0.4304 times | Wed 06 May 2026 | 208.25 (-1.63%) | 212.70 | 206.50 - 213.30 | 0.3297 times | Tue 05 May 2026 | 211.70 (1.34%) | 210.75 | 208.00 - 212.10 | 0.5183 times | Mon 04 May 2026 | 208.90 (-1.65%) | 212.40 | 208.35 - 215.85 | 1.4246 times | Thu 30 April 2026 | 212.40 (0.62%) | 211.15 | 207.45 - 215.15 | 0.3059 times | Wed 29 April 2026 | 211.10 (-0.54%) | 215.20 | 208.45 - 215.25 | 0.6407 times | Tue 28 April 2026 | 212.25 (-2.77%) | 218.00 | 208.55 - 218.00 | 1.435 times | Mon 27 April 2026 | 218.30 (-0.25%) | 216.95 | 216.45 - 223.00 | 0.9376 times | Fri 24 April 2026 | 218.85 (2.08%) | 217.00 | 211.55 - 223.05 | 2.5693 times | Thu 23 April 2026 | 214.40 (-0.58%) | 218.35 | 212.45 - 218.35 | 1.0738 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail 544487 are 202.05 and 215.45
| Weekly Target 1 | 198.83 |
| Weekly Target 2 | 205.27 |
| Weekly Target 3 | 212.23333333333 |
| Weekly Target 4 | 218.67 |
| Weekly Target 5 | 225.63 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 211.70 (-0.33%) | 212.40 | 205.80 - 219.20 | 0.7128 times | Thu 30 April 2026 | 212.40 (-2.95%) | 216.95 | 207.45 - 223.00 | 0.5754 times | Fri 24 April 2026 | 218.85 (9.1%) | 238.45 | 199.40 - 238.45 | 1.5995 times | Fri 17 April 2026 | 200.60 (11.35%) | 176.00 | 174.50 - 204.10 | 0.8285 times | Fri 10 April 2026 | 180.15 (9.48%) | 167.85 | 162.10 - 185.35 | 0.5599 times | Thu 02 April 2026 | 164.55 (6.78%) | 153.00 | 149.30 - 167.65 | 1.2471 times | Fri 27 March 2026 | 154.10 (-8.25%) | 168.40 | 153.10 - 171.00 | 1.3731 times | Fri 20 March 2026 | 167.95 (0.54%) | 164.15 | 158.75 - 179.00 | 1.0443 times | Fri 13 March 2026 | 167.05 (-2.85%) | 168.10 | 166.00 - 177.45 | 1.1259 times | Fri 06 March 2026 | 171.95 (-3.37%) | 170.05 | 166.00 - 180.00 | 0.9335 times | Fri 27 February 2026 | 177.95 (-3.1%) | 186.90 | 175.50 - 187.40 | 0.7284 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail 544487 are 202.05 and 215.45
| Monthly Target 1 | 198.83 |
| Monthly Target 2 | 205.27 |
| Monthly Target 3 | 212.23333333333 |
| Monthly Target 4 | 218.67 |
| Monthly Target 5 | 225.63 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 211.70 (-0.33%) | 212.40 | 205.80 - 219.20 | 0.0425 times | Thu 30 April 2026 | 212.40 (39.87%) | 152.05 | 152.05 - 238.45 | 0.2576 times | Mon 30 March 2026 | 151.85 (-14.67%) | 170.05 | 149.30 - 180.00 | 0.2966 times | Fri 27 February 2026 | 177.95 (-9.23%) | 197.30 | 175.50 - 220.00 | 0.3935 times | Fri 30 January 2026 | 196.05 (-0.96%) | 199.90 | 170.10 - 216.50 | 1.9442 times | Wed 31 December 2025 | 197.95 (-23.66%) | 259.30 | 197.30 - 265.80 | 0.5185 times | Fri 28 November 2025 | 259.30 (16.46%) | 222.05 | 211.20 - 262.65 | 0.9857 times | Fri 31 October 2025 | 222.65 (-6.21%) | 236.50 | 220.30 - 238.75 | 0.7559 times | Tue 30 September 2025 | 237.40 (-9.41%) | 253.00 | 220.45 - 269.95 | 3.9571 times | Fri 29 August 2025 | 262.05 (0%) | 275.30 | 261.55 - 284.00 | 0.8483 times | Sat 09 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Please login to view indicator analysis. or View indicator analysis of PatelRetail 544487 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Retail 544487
DMA (daily moving average) of Patel Retail 544487
| DMA period | DMA value |
| 5 day DMA | 210.31 |
| 12 day DMA | 212.88 |
| 20 day DMA | 205.01 |
| 35 day DMA | 188.23 |
| 50 day DMA | 184.31 |
| 100 day DMA | 191.1 |
| 150 day DMA | 203.71 |
| 200 day DMA |
EMA (exponential moving average) of Patel Retail 544487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.96 | 210.59 | 210.38 |
| 12 day EMA | 208.75 | 208.21 | 207.7 |
| 20 day EMA | 203.65 | 202.8 | 201.94 |
| 35 day EMA | 196.62 | 195.73 | 194.83 |
| 50 day EMA | 187.31 | 186.31 | 185.3 |
SMA (simple moving average) of Patel Retail 544487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.31 | 210.45 | 210.47 |
| 12 day SMA | 212.88 | 212.42 | 212.04 |
| 20 day SMA | 205.01 | 203.47 | 201.72 |
| 35 day SMA | 188.23 | 186.95 | 185.88 |
| 50 day SMA | 184.31 | 183.8 | 183.34 |
| 100 day SMA | 191.1 | 191.12 | 191.13 |
| 150 day SMA | 203.71 | 203.87 | 204.09 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.