PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatel Retail 544487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelRetail Strong Daily Stock price targets for PatelRetail 544487 are 221.88 and 223.28 | Daily Target 1 | 221.62 | | Daily Target 2 | 222.13 | | Daily Target 3 | 223.01666666667 | | Daily Target 4 | 223.53 | | Daily Target 5 | 224.42 |
Daily price and volume Patel Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
222.65 (-0.11%) |
223.00 |
222.50 - 223.90 |
0.5616 times |
Thu 30 October 2025 |
222.90 (0.61%) |
222.90 |
222.05 - 223.75 |
0.1426 times |
Wed 29 October 2025 |
221.55 (-0.43%) |
224.00 |
221.30 - 227.40 |
0.8262 times |
Tue 28 October 2025 |
222.50 (-0.47%) |
224.20 |
222.40 - 224.20 |
3.4733 times |
Mon 27 October 2025 |
223.55 (0.4%) |
222.60 |
222.10 - 224.90 |
0.8088 times |
Thu 23 October 2025 |
222.65 (-1.44%) |
227.80 |
222.20 - 227.80 |
0.4977 times |
Tue 21 October 2025 |
225.90 (-1.27%) |
231.00 |
224.05 - 231.00 |
0.1989 times |
Mon 20 October 2025 |
228.80 (-1.63%) |
232.60 |
227.85 - 232.70 |
0.3204 times |
Fri 17 October 2025 |
232.60 (0.45%) |
232.00 |
230.05 - 233.95 |
0.5977 times |
Thu 16 October 2025 |
231.55 (0.22%) |
231.90 |
228.95 - 234.20 |
2.5728 times |
Wed 15 October 2025 |
231.05 (1.85%) |
224.70 |
224.70 - 234.75 |
0.8956 times |
Weekly price and charts PatelRetail Strong weekly Stock price targets for PatelRetail 544487 are 221.98 and 228.08 | Weekly Target 1 | 217.68 | | Weekly Target 2 | 220.17 | | Weekly Target 3 | 223.78333333333 | | Weekly Target 4 | 226.27 | | Weekly Target 5 | 229.88 |
Weekly price and volumes for Patel Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
222.65 (0%) |
222.60 |
221.30 - 227.40 |
0.3674 times |
Thu 23 October 2025 |
222.65 (-4.28%) |
232.60 |
222.20 - 232.70 |
0.0643 times |
Fri 17 October 2025 |
232.60 (2.47%) |
226.00 |
224.70 - 234.75 |
0.352 times |
Fri 10 October 2025 |
227.00 (-2.58%) |
233.00 |
220.30 - 233.10 |
0.3455 times |
Fri 03 October 2025 |
233.00 (4.63%) |
227.15 |
221.45 - 244.30 |
0.7333 times |
Fri 26 September 2025 |
222.70 (-5.33%) |
231.65 |
220.45 - 252.15 |
2.4658 times |
Fri 19 September 2025 |
235.25 (-8.78%) |
257.90 |
233.90 - 260.00 |
1.9228 times |
Fri 12 September 2025 |
257.90 (-0.14%) |
260.00 |
255.05 - 269.95 |
1.6406 times |
Fri 05 September 2025 |
258.25 (0%) |
253.00 |
245.00 - 265.40 |
1.1083 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts PatelRetail Strong monthly Stock price targets for PatelRetail 544487 are 212.25 and 230.7 | Monthly Target 1 | 208.78 | | Monthly Target 2 | 215.72 | | Monthly Target 3 | 227.23333333333 | | Monthly Target 4 | 234.17 | | Monthly Target 5 | 245.68 |
Monthly price and volumes Patel Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
222.65 (-6.21%) |
236.50 |
220.30 - 238.75 |
0.4078 times |
Tue 30 September 2025 |
237.40 (-9.41%) |
253.00 |
220.45 - 269.95 |
2.1346 times |
Fri 29 August 2025 |
262.05 (0%) |
275.30 |
261.55 - 284.00 |
0.4576 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Patel Retail 544487
DMA (daily moving average) of Patel Retail 544487
| DMA period | DMA value | | 5 day DMA | 222.63 | | 12 day DMA | 226.05 | | 20 day DMA | 226.6 | | 35 day DMA | 233.52 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Patel Retail 544487
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.1 | 223.33 | 223.55 | | 12 day EMA | 225.15 | 225.61 | 226.1 | | 20 day EMA | 228.19 | 228.77 | 229.39 | | 35 day EMA | 235.41 | 236.16 | 236.94 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Patel Retail 544487
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.63 | 222.63 | 223.23 | | 12 day SMA | 226.05 | 226.57 | 226.91 | | 20 day SMA | 226.6 | 227.33 | 227.89 | | 35 day SMA | 233.52 | 234.66 | 235.71 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
