Login or Join
HomepagePatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail 544487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelRetail
Strong Daily Stock price targets for PatelRetail 544487 are 227.03 and 251.28
| Daily Target 1 | 207.82 |
| Daily Target 2 | 221.98 |
| Daily Target 3 | 232.06666666667 |
| Daily Target 4 | 246.23 |
| Daily Target 5 | 256.32 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 236.15 (9.81%) | 217.90 | 217.90 - 242.15 | 6.5929 times | Thu 02 July 2026 | 215.05 (-0.23%) | 216.90 | 214.00 - 216.90 | 0.6224 times | Wed 01 July 2026 | 215.55 (-0.12%) | 217.95 | 214.40 - 217.95 | 0.1781 times | Tue 30 June 2026 | 215.80 (2.74%) | 212.10 | 210.00 - 219.10 | 0.2592 times | Mon 29 June 2026 | 210.05 (-1.06%) | 211.60 | 209.70 - 213.05 | 0.0805 times | Thu 25 June 2026 | 212.30 (-1.16%) | 217.05 | 208.15 - 217.05 | 0.284 times | Wed 24 June 2026 | 214.80 (-0.85%) | 219.75 | 214.00 - 222.05 | 0.2132 times | Tue 23 June 2026 | 216.65 (-2.54%) | 222.30 | 216.40 - 224.70 | 0.5411 times | Mon 22 June 2026 | 222.30 (1.93%) | 216.80 | 215.50 - 223.35 | 0.9617 times | Fri 19 June 2026 | 218.10 (-1.04%) | 219.00 | 216.25 - 223.00 | 0.2669 times | Thu 18 June 2026 | 220.40 (-1.45%) | 222.60 | 219.60 - 222.90 | 0.3521 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail 544487 are 222.93 and 255.38
| Weekly Target 1 | 196.88 |
| Weekly Target 2 | 216.52 |
| Weekly Target 3 | 229.33333333333 |
| Weekly Target 4 | 248.97 |
| Weekly Target 5 | 261.78 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 236.15 (11.23%) | 211.60 | 209.70 - 242.15 | 1.4264 times | Thu 25 June 2026 | 212.30 (-2.66%) | 216.80 | 208.15 - 224.70 | 0.3689 times | Fri 19 June 2026 | 218.10 (0.44%) | 218.00 | 214.35 - 228.15 | 2.0838 times | Fri 12 June 2026 | 217.15 (12.75%) | 193.00 | 183.30 - 221.70 | 4.0404 times | Fri 05 June 2026 | 192.60 (5.68%) | 186.90 | 178.10 - 215.65 | 0.8576 times | Fri 29 May 2026 | 182.25 (-7.98%) | 201.25 | 178.50 - 201.25 | 0.4147 times | Fri 22 May 2026 | 198.05 (-1.27%) | 200.00 | 196.00 - 202.40 | 0.1248 times | Fri 15 May 2026 | 200.60 (-5.24%) | 206.85 | 195.00 - 209.10 | 0.1919 times | Fri 08 May 2026 | 211.70 (-0.33%) | 212.40 | 205.80 - 219.20 | 0.2719 times | Thu 30 April 2026 | 212.40 (-2.95%) | 216.95 | 207.45 - 223.00 | 0.2195 times | Fri 24 April 2026 | 218.85 (9.1%) | 238.45 | 199.40 - 238.45 | 0.6102 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail 544487 are 225.08 and 253.23
| Monthly Target 1 | 202.62 |
| Monthly Target 2 | 219.38 |
| Monthly Target 3 | 230.76666666667 |
| Monthly Target 4 | 247.53 |
| Monthly Target 5 | 258.92 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 236.15 (9.43%) | 217.95 | 214.00 - 242.15 | 0.3192 times | Tue 30 June 2026 | 215.80 (18.41%) | 186.90 | 178.10 - 228.15 | 1.7355 times | Fri 29 May 2026 | 182.25 (-14.19%) | 212.40 | 178.50 - 219.20 | 0.2349 times | Thu 30 April 2026 | 212.40 (39.87%) | 152.05 | 152.05 - 238.45 | 0.3856 times | Mon 30 March 2026 | 151.85 (-14.67%) | 170.05 | 149.30 - 180.00 | 0.4439 times | Fri 27 February 2026 | 177.95 (-9.23%) | 197.30 | 175.50 - 220.00 | 0.5889 times | Fri 30 January 2026 | 196.05 (-0.96%) | 199.90 | 170.10 - 216.50 | 2.9096 times | Wed 31 December 2025 | 197.95 (-23.66%) | 259.30 | 197.30 - 265.80 | 0.776 times | Fri 28 November 2025 | 259.30 (16.46%) | 222.05 | 211.20 - 262.65 | 1.4752 times | Fri 31 October 2025 | 222.65 (-6.21%) | 236.50 | 220.30 - 238.75 | 1.1313 times | Tue 30 September 2025 | 237.40 (-9.41%) | 253.00 | 220.45 - 269.95 | 5.922 times |
Indicator Analysis of PatelRetail
Please login to view indicator analysis. or View indicator analysis of PatelRetail 544487 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Retail 544487
DMA (daily moving average) of Patel Retail 544487
| DMA period | DMA value |
| 5 day DMA | 218.52 |
| 12 day DMA | 218.4 |
| 20 day DMA | 214.09 |
| 35 day DMA | 205.4 |
| 50 day DMA | 206.99 |
| 100 day DMA | 193.89 |
| 150 day DMA | 198.54 |
| 200 day DMA | 206.64 |
EMA (exponential moving average) of Patel Retail 544487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.99 | 214.91 | 214.84 |
| 12 day EMA | 217.53 | 214.14 | 213.97 |
| 20 day EMA | 214.15 | 211.84 | 211.5 |
| 35 day EMA | 211.5 | 210.05 | 209.76 |
| 50 day EMA | 207.65 | 206.49 | 206.14 |
SMA (simple moving average) of Patel Retail 544487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.52 | 213.75 | 213.7 |
| 12 day SMA | 218.4 | 217.34 | 217.68 |
| 20 day SMA | 214.09 | 212.25 | 210.78 |
| 35 day SMA | 205.4 | 204.32 | 203.89 |
| 50 day SMA | 206.99 | 206.39 | 206.22 |
| 100 day SMA | 193.89 | 193.6 | 193.41 |
| 150 day SMA | 198.54 | 198.52 | 198.56 |
| 200 day SMA | 206.64 | 206.76 | 206.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.