RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegaal Resources 544485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegaalResources Strong Daily Stock price targets for RegaalResources 544485 are 86.95 and 92.64 | Daily Target 1 | 85.83 | | Daily Target 2 | 88.06 | | Daily Target 3 | 91.523333333333 | | Daily Target 4 | 93.75 | | Daily Target 5 | 97.21 |
Daily price and volume Regaal Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
90.28 (1.27%) |
93.00 |
89.30 - 94.99 |
3.0248 times |
Wed 12 November 2025 |
89.15 (2.61%) |
88.39 |
87.52 - 91.13 |
1.5944 times |
Tue 11 November 2025 |
86.88 (0.91%) |
87.82 |
85.40 - 87.83 |
0.8015 times |
Mon 10 November 2025 |
86.10 (-2.8%) |
91.30 |
85.20 - 91.30 |
1.0543 times |
Fri 07 November 2025 |
88.58 (-0.36%) |
87.05 |
87.05 - 88.85 |
0.4205 times |
Thu 06 November 2025 |
88.90 (-0.13%) |
90.00 |
87.60 - 90.00 |
0.4236 times |
Tue 04 November 2025 |
89.02 (-1.13%) |
89.75 |
88.29 - 90.55 |
0.5598 times |
Mon 03 November 2025 |
90.04 (-0.42%) |
94.79 |
89.40 - 94.79 |
0.9421 times |
Fri 31 October 2025 |
90.42 (-2.3%) |
92.41 |
90.22 - 92.41 |
0.5249 times |
Thu 30 October 2025 |
92.55 (-1.76%) |
93.40 |
92.18 - 93.90 |
0.6541 times |
Wed 29 October 2025 |
94.21 (-1.98%) |
96.44 |
94.00 - 96.81 |
0.9498 times |
Weekly price and charts RegaalResources Strong weekly Stock price targets for RegaalResources 544485 are 82.85 and 92.64 | Weekly Target 1 | 80.37 | | Weekly Target 2 | 85.32 | | Weekly Target 3 | 90.156666666667 | | Weekly Target 4 | 95.11 | | Weekly Target 5 | 99.95 |
Weekly price and volumes for Regaal Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
90.28 (1.92%) |
91.30 |
85.20 - 94.99 |
0.3541 times |
Fri 07 November 2025 |
88.58 (-2.03%) |
94.79 |
87.05 - 94.79 |
0.1283 times |
Fri 31 October 2025 |
90.42 (-2.05%) |
94.48 |
90.22 - 98.60 |
0.3896 times |
Thu 23 October 2025 |
92.31 (8.52%) |
86.89 |
83.00 - 95.68 |
0.6738 times |
Fri 17 October 2025 |
85.06 (-7.74%) |
91.00 |
84.15 - 92.00 |
0.3634 times |
Fri 10 October 2025 |
92.20 (-0.51%) |
92.05 |
87.11 - 93.69 |
0.7147 times |
Fri 03 October 2025 |
92.67 (3.2%) |
89.65 |
87.50 - 94.78 |
1.0945 times |
Fri 26 September 2025 |
89.80 (-13.94%) |
105.25 |
89.25 - 106.00 |
1.9005 times |
Fri 19 September 2025 |
104.35 (-2.29%) |
108.05 |
102.40 - 108.05 |
1.5399 times |
Fri 12 September 2025 |
106.80 (1.18%) |
105.05 |
104.50 - 113.75 |
2.8412 times |
Fri 05 September 2025 |
105.55 (-7.66%) |
116.45 |
105.00 - 116.45 |
2.7548 times |
Monthly price and charts RegaalResources Strong monthly Stock price targets for RegaalResources 544485 are 82.85 and 92.64 | Monthly Target 1 | 80.37 | | Monthly Target 2 | 85.32 | | Monthly Target 3 | 90.156666666667 | | Monthly Target 4 | 95.11 | | Monthly Target 5 | 99.95 |
Monthly price and volumes Regaal Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
90.28 (-0.15%) |
94.79 |
85.20 - 94.99 |
0.0833 times |
Fri 31 October 2025 |
90.42 (2.46%) |
88.50 |
83.00 - 98.60 |
0.4745 times |
Tue 30 September 2025 |
88.25 (-22.79%) |
116.45 |
87.50 - 116.45 |
1.646 times |
Fri 29 August 2025 |
114.30 (0%) |
132.55 |
108.90 - 137.10 |
1.7961 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Regaal Resources 544485
DMA (daily moving average) of Regaal Resources 544485
| DMA period | DMA value | | 5 day DMA | 88.2 | | 12 day DMA | 90.19 | | 20 day DMA | 89.39 | | 35 day DMA | 90.66 | | 50 day DMA | 95.68 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Regaal Resources 544485
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.97 | 88.31 | 87.89 | | 12 day EMA | 89.36 | 89.19 | 89.2 | | 20 day EMA | 90.23 | 90.22 | 90.33 | | 35 day EMA | 93.56 | 93.75 | 94.02 | | 50 day EMA | 96.72 | 96.98 | 97.3 |
SMA (simple moving average) of Regaal Resources 544485
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.2 | 87.92 | 87.9 | | 12 day SMA | 90.19 | 90.65 | 90.91 | | 20 day SMA | 89.39 | 89.38 | 89.53 | | 35 day SMA | 90.66 | 91.06 | 91.46 | | 50 day SMA | 95.68 | 96.16 | 96.7 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
