Login or Join
HomepageRegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources 544485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegaalResources
Strong Daily Stock price targets for RegaalResources 544485 are 77.95 and 80.3
| Daily Target 1 | 76.07 |
| Daily Target 2 | 77.48 |
| Daily Target 3 | 78.416666666667 |
| Daily Target 4 | 79.83 |
| Daily Target 5 | 80.77 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 78.90 (0.88%) | 78.67 | 77.00 - 79.35 | 0.5398 times | Wed 24 June 2026 | 78.21 (0.31%) | 78.00 | 75.70 - 79.00 | 0.4941 times | Tue 23 June 2026 | 77.97 (-0.32%) | 75.55 | 75.55 - 78.99 | 1.7148 times | Mon 22 June 2026 | 78.22 (0.92%) | 75.32 | 75.32 - 80.00 | 4.7013 times | Fri 19 June 2026 | 77.51 (-1.96%) | 76.03 | 76.03 - 80.80 | 0.5477 times | Thu 18 June 2026 | 79.06 (-2.03%) | 81.20 | 79.00 - 82.47 | 0.2926 times | Wed 17 June 2026 | 80.70 (-1.03%) | 82.89 | 80.20 - 84.85 | 0.5459 times | Tue 16 June 2026 | 81.54 (-0.61%) | 80.36 | 80.36 - 81.60 | 0.289 times | Mon 15 June 2026 | 82.04 (1.03%) | 80.10 | 80.10 - 84.95 | 0.4562 times | Fri 12 June 2026 | 81.20 (0.1%) | 82.15 | 80.70 - 82.50 | 0.4184 times | Thu 11 June 2026 | 81.12 (-1.42%) | 81.70 | 79.10 - 82.68 | 0.4906 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources 544485 are 77.11 and 81.79
| Weekly Target 1 | 73.39 |
| Weekly Target 2 | 76.15 |
| Weekly Target 3 | 78.073333333333 |
| Weekly Target 4 | 80.83 |
| Weekly Target 5 | 82.75 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 78.90 (1.79%) | 75.32 | 75.32 - 80.00 | 0.4685 times | Fri 19 June 2026 | 77.51 (-4.54%) | 80.10 | 76.03 - 84.95 | 0.134 times | Fri 12 June 2026 | 81.20 (-3.54%) | 84.15 | 78.70 - 86.00 | 0.0947 times | Fri 05 June 2026 | 84.18 (-2.59%) | 84.00 | 82.25 - 88.00 | 0.2285 times | Fri 29 May 2026 | 86.42 (-0.5%) | 91.00 | 85.92 - 96.85 | 0.6023 times | Fri 22 May 2026 | 86.85 (11.25%) | 75.00 | 73.38 - 86.85 | 0.3932 times | Fri 15 May 2026 | 78.07 (-18.4%) | 95.71 | 75.43 - 98.81 | 2.5818 times | Fri 08 May 2026 | 95.67 (14.78%) | 83.10 | 82.17 - 96.26 | 2.2342 times | Thu 30 April 2026 | 83.35 (-1.01%) | 83.95 | 82.12 - 87.53 | 0.8297 times | Fri 24 April 2026 | 84.20 (-0.99%) | 86.00 | 82.29 - 88.59 | 2.4329 times | Fri 17 April 2026 | 85.04 (7.95%) | 77.65 | 75.73 - 89.09 | 1.5517 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources 544485 are 70.77 and 83.45
| Monthly Target 1 | 68.06 |
| Monthly Target 2 | 73.48 |
| Monthly Target 3 | 80.74 |
| Monthly Target 4 | 86.16 |
| Monthly Target 5 | 93.42 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 78.90 (-8.7%) | 84.00 | 75.32 - 88.00 | 0.0578 times | Fri 29 May 2026 | 86.42 (3.68%) | 83.10 | 73.38 - 98.81 | 0.3625 times | Thu 30 April 2026 | 83.35 (35.68%) | 62.06 | 62.06 - 89.09 | 0.456 times | Mon 30 March 2026 | 61.43 (-15.79%) | 67.99 | 61.00 - 95.00 | 2.0953 times | Fri 27 February 2026 | 72.95 (21.64%) | 60.00 | 57.50 - 73.42 | 2.5513 times | Fri 30 January 2026 | 59.97 (-14.95%) | 70.94 | 58.14 - 74.40 | 0.4309 times | Wed 31 December 2025 | 70.51 (-9.22%) | 77.72 | 67.19 - 78.89 | 0.4128 times | Fri 28 November 2025 | 77.67 (-14.1%) | 94.79 | 69.00 - 94.99 | 0.334 times | Fri 31 October 2025 | 90.42 (2.46%) | 88.50 | 83.00 - 98.60 | 0.7383 times | Tue 30 September 2025 | 88.25 (-22.79%) | 116.45 | 87.50 - 116.45 | 2.5612 times | Fri 29 August 2025 | 114.30 (0%) | 132.55 | 108.90 - 137.10 | 2.7948 times |
Indicator Analysis of RegaalResources
Please login to view indicator analysis. or View indicator analysis of RegaalResources 544485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regaal Resources 544485
DMA (daily moving average) of Regaal Resources 544485
| DMA period | DMA value |
| 5 day DMA | 78.16 |
| 12 day DMA | 79.9 |
| 20 day DMA | 81.66 |
| 35 day DMA | 83.3 |
| 50 day DMA | 83.57 |
| 100 day DMA | 75.34 |
| 150 day DMA | 74.55 |
| 200 day DMA | 79.73 |
EMA (exponential moving average) of Regaal Resources 544485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.69 | 78.58 | 78.76 |
| 12 day EMA | 79.87 | 80.05 | 80.39 |
| 20 day EMA | 80.94 | 81.16 | 81.47 |
| 35 day EMA | 81.74 | 81.91 | 82.13 |
| 50 day EMA | 82.45 | 82.59 | 82.77 |
SMA (simple moving average) of Regaal Resources 544485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.16 | 78.19 | 78.69 |
| 12 day SMA | 79.9 | 80.19 | 80.57 |
| 20 day SMA | 81.66 | 82.24 | 83.01 |
| 35 day SMA | 83.3 | 83.47 | 83.64 |
| 50 day SMA | 83.57 | 83.56 | 83.57 |
| 100 day SMA | 75.34 | 75.17 | 74.99 |
| 150 day SMA | 74.55 | 74.63 | 74.71 |
| 200 day SMA | 79.73 | 79.89 | 80.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.