Login or Join
HomepageRegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources 544485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegaalResources
Strong Daily Stock price targets for RegaalResources 544485 are 84.24 and 89.59
| Daily Target 1 | 79.99 |
| Daily Target 2 | 83.13 |
| Daily Target 3 | 85.34 |
| Daily Target 4 | 88.48 |
| Daily Target 5 | 90.69 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.27 (0.37%) | 86.05 | 82.20 - 87.55 | 1.0562 times | Thu 13 August 2026 | 85.95 (-1.98%) | 87.00 | 85.70 - 88.93 | 0.5097 times | Wed 12 August 2026 | 87.69 (3.14%) | 85.50 | 85.20 - 89.27 | 1.6915 times | Tue 11 August 2026 | 85.02 (1.48%) | 81.20 | 81.20 - 87.00 | 0.749 times | Mon 10 August 2026 | 83.78 (-2.91%) | 82.74 | 82.50 - 86.40 | 0.3581 times | Fri 07 August 2026 | 86.29 (0.19%) | 84.02 | 84.02 - 87.00 | 0.4969 times | Thu 06 August 2026 | 86.13 (-0.74%) | 84.75 | 83.15 - 87.00 | 0.8885 times | Wed 05 August 2026 | 86.77 (-3.58%) | 90.43 | 86.15 - 91.00 | 0.5417 times | Tue 04 August 2026 | 89.99 (4.88%) | 88.90 | 86.00 - 90.09 | 2.0146 times | Mon 03 August 2026 | 85.80 (4.99%) | 84.90 | 83.70 - 85.80 | 1.6938 times | Fri 31 July 2026 | 81.72 (1.25%) | 80.88 | 80.00 - 83.00 | 0.5545 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources 544485 are 83.74 and 91.81
| Weekly Target 1 | 77.51 |
| Weekly Target 2 | 81.89 |
| Weekly Target 3 | 85.58 |
| Weekly Target 4 | 89.96 |
| Weekly Target 5 | 93.65 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.27 (-0.02%) | 82.74 | 81.20 - 89.27 | 1.2769 times | Fri 07 August 2026 | 86.29 (5.59%) | 84.90 | 83.15 - 91.00 | 1.6489 times | Fri 31 July 2026 | 81.72 (6.81%) | 75.10 | 75.10 - 84.90 | 0.5466 times | Fri 24 July 2026 | 76.51 (-4.18%) | 79.85 | 76.00 - 80.30 | 0.5799 times | Fri 17 July 2026 | 79.85 (-2.88%) | 78.55 | 77.71 - 82.59 | 0.6037 times | Fri 10 July 2026 | 82.22 (-2%) | 84.70 | 79.55 - 86.53 | 1.414 times | Fri 03 July 2026 | 83.90 (6.34%) | 79.90 | 76.30 - 85.99 | 0.7075 times | Thu 25 June 2026 | 78.90 (1.79%) | 75.32 | 75.32 - 80.00 | 2.1652 times | Fri 19 June 2026 | 77.51 (-4.54%) | 80.10 | 76.03 - 84.95 | 0.6195 times | Fri 12 June 2026 | 81.20 (-3.54%) | 84.15 | 78.70 - 86.00 | 0.4379 times | Fri 05 June 2026 | 84.18 (-2.59%) | 84.00 | 82.25 - 88.00 | 1.0562 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources 544485 are 83.74 and 93.54
| Monthly Target 1 | 76.36 |
| Monthly Target 2 | 81.31 |
| Monthly Target 3 | 86.156666666667 |
| Monthly Target 4 | 91.11 |
| Monthly Target 5 | 95.96 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.27 (5.57%) | 84.90 | 81.20 - 91.00 | 0.0581 times | Fri 31 July 2026 | 81.72 (5.76%) | 78.55 | 75.10 - 86.53 | 0.0699 times | Tue 30 June 2026 | 77.27 (-10.59%) | 84.00 | 75.32 - 88.00 | 0.0917 times | Fri 29 May 2026 | 86.42 (3.68%) | 83.10 | 73.38 - 98.81 | 0.5338 times | Thu 30 April 2026 | 83.35 (35.68%) | 62.06 | 62.06 - 89.09 | 0.6714 times | Mon 30 March 2026 | 61.43 (-15.79%) | 67.99 | 61.00 - 95.00 | 3.085 times | Fri 27 February 2026 | 72.95 (21.64%) | 60.00 | 57.50 - 73.42 | 3.7563 times | Fri 30 January 2026 | 59.97 (-14.95%) | 70.94 | 58.14 - 74.40 | 0.6344 times | Wed 31 December 2025 | 70.51 (-9.22%) | 77.72 | 67.19 - 78.89 | 0.6077 times | Fri 28 November 2025 | 77.67 (-14.1%) | 94.79 | 69.00 - 94.99 | 0.4918 times | Fri 31 October 2025 | 90.42 (2.46%) | 88.50 | 83.00 - 98.60 | 1.087 times |
Indicator Analysis of RegaalResources
Please login to view indicator analysis. or View indicator analysis of RegaalResources 544485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regaal Resources 544485
DMA (daily moving average) of Regaal Resources 544485
| DMA period | DMA value |
| 5 day DMA | 85.74 |
| 12 day DMA | 85.51 |
| 20 day DMA | 82.73 |
| 35 day DMA | 81.74 |
| 50 day DMA | 81.51 |
| 100 day DMA | 80.86 |
| 150 day DMA | 75.96 |
| 200 day DMA | 77.05 |
EMA (exponential moving average) of Regaal Resources 544485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.07 | 85.97 | 85.98 |
| 12 day EMA | 85.02 | 84.79 | 84.58 |
| 20 day EMA | 83.95 | 83.71 | 83.47 |
| 35 day EMA | 83.05 | 82.86 | 82.68 |
| 50 day EMA | 82.31 | 82.15 | 81.99 |
SMA (simple moving average) of Regaal Resources 544485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.74 | 85.75 | 85.78 |
| 12 day SMA | 85.51 | 85.14 | 84.61 |
| 20 day SMA | 82.73 | 82.41 | 82.1 |
| 35 day SMA | 81.74 | 81.51 | 81.28 |
| 50 day SMA | 81.51 | 81.49 | 81.47 |
| 100 day SMA | 80.86 | 80.75 | 80.71 |
| 150 day SMA | 75.96 | 75.85 | 75.74 |
| 200 day SMA | 77.05 | 77.04 | 77.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.