Login or Join
HomepageRegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources 544485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegaalResources
Strong Daily Stock price targets for RegaalResources 544485 are 63.81 and 68.17
| Daily Target 1 | 62.89 |
| Daily Target 2 | 64.73 |
| Daily Target 3 | 67.246666666667 |
| Daily Target 4 | 69.09 |
| Daily Target 5 | 71.61 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 66.58 (0.21%) | 69.00 | 65.40 - 69.76 | 0.1629 times | Mon 23 March 2026 | 66.44 (-4.99%) | 69.50 | 66.44 - 69.50 | 0.1693 times | Fri 20 March 2026 | 69.93 (-1.74%) | 71.05 | 69.49 - 72.97 | 0.2974 times | Thu 19 March 2026 | 71.17 (-4.99%) | 74.00 | 70.91 - 75.18 | 0.1527 times | Wed 18 March 2026 | 74.91 (-1%) | 77.00 | 74.22 - 83.23 | 1.0215 times | Tue 17 March 2026 | 75.67 (-7.21%) | 78.00 | 75.11 - 82.83 | 0.606 times | Mon 16 March 2026 | 81.55 (-10%) | 87.19 | 81.55 - 87.50 | 0.5583 times | Fri 13 March 2026 | 90.61 (3.34%) | 95.00 | 83.00 - 95.00 | 2.741 times | Thu 12 March 2026 | 87.68 (19.99%) | 71.43 | 70.34 - 87.68 | 3.1383 times | Wed 11 March 2026 | 73.07 (14.4%) | 63.88 | 63.88 - 74.68 | 1.1525 times | Tue 10 March 2026 | 63.87 (1.87%) | 63.50 | 62.22 - 64.08 | 0.0925 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources 544485 are 63.81 and 68.17
| Weekly Target 1 | 62.89 |
| Weekly Target 2 | 64.73 |
| Weekly Target 3 | 67.246666666667 |
| Weekly Target 4 | 69.09 |
| Weekly Target 5 | 71.61 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 66.58 (-4.79%) | 69.50 | 65.40 - 69.76 | 0.124 times | Fri 20 March 2026 | 69.93 (-22.82%) | 87.19 | 69.49 - 87.50 | 0.9842 times | Fri 13 March 2026 | 90.61 (39.96%) | 64.11 | 61.48 - 95.00 | 2.6895 times | Fri 06 March 2026 | 64.74 (-11.25%) | 67.99 | 64.10 - 74.50 | 0.4701 times | Fri 27 February 2026 | 72.95 (22.67%) | 60.30 | 58.93 - 73.42 | 4.9744 times | Fri 20 February 2026 | 59.47 (-0.23%) | 60.00 | 58.01 - 62.00 | 0.0977 times | Fri 13 February 2026 | 59.61 (-1.28%) | 60.01 | 58.10 - 63.66 | 0.1781 times | Fri 06 February 2026 | 60.38 (0.68%) | 60.00 | 57.50 - 63.99 | 0.1788 times | Fri 30 January 2026 | 59.97 (-4.81%) | 62.80 | 58.14 - 63.35 | 0.1364 times | Fri 23 January 2026 | 63.00 (-7.15%) | 66.02 | 62.72 - 68.87 | 0.1669 times | Fri 16 January 2026 | 67.85 (-0.01%) | 67.77 | 66.00 - 71.77 | 0.4136 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources 544485 are 47.27 and 80.79
| Monthly Target 1 | 40.83 |
| Monthly Target 2 | 53.71 |
| Monthly Target 3 | 74.353333333333 |
| Monthly Target 4 | 87.23 |
| Monthly Target 5 | 107.87 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 66.58 (-8.73%) | 67.99 | 61.48 - 95.00 | 1.3565 times | Fri 27 February 2026 | 72.95 (21.64%) | 60.00 | 57.50 - 73.42 | 1.7255 times | Fri 30 January 2026 | 59.97 (-14.95%) | 70.94 | 58.14 - 74.40 | 0.2914 times | Wed 31 December 2025 | 70.51 (-9.22%) | 77.72 | 67.19 - 78.89 | 0.2792 times | Fri 28 November 2025 | 77.67 (-14.1%) | 94.79 | 69.00 - 94.99 | 0.2259 times | Fri 31 October 2025 | 90.42 (2.46%) | 88.50 | 83.00 - 98.60 | 0.4993 times | Tue 30 September 2025 | 88.25 (-22.79%) | 116.45 | 87.50 - 116.45 | 1.7322 times | Fri 29 August 2025 | 114.30 (0%) | 132.55 | 108.90 - 137.10 | 1.8901 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Please login to view indicator analysis. or View indicator analysis of RegaalResources 544485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regaal Resources 544485
DMA (daily moving average) of Regaal Resources 544485
| DMA period | DMA value |
| 5 day DMA | 69.81 |
| 12 day DMA | 73.68 |
| 20 day DMA | 71.63 |
| 35 day DMA | 66.93 |
| 50 day DMA | 66 |
| 100 day DMA | 72.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Regaal Resources 544485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.65 | 71.19 | 73.57 |
| 12 day EMA | 71.46 | 72.35 | 73.42 |
| 20 day EMA | 70.71 | 71.14 | 71.63 |
| 35 day EMA | 69.33 | 69.49 | 69.67 |
| 50 day EMA | 66.78 | 66.79 | 66.8 |
SMA (simple moving average) of Regaal Resources 544485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.81 | 71.62 | 74.65 |
| 12 day SMA | 73.68 | 73.53 | 73.54 |
| 20 day SMA | 71.63 | 71.4 | 71.05 |
| 35 day SMA | 66.93 | 66.7 | 66.51 |
| 50 day SMA | 66 | 66.02 | 66.1 |
| 100 day SMA | 72.11 | 72.38 | 72.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.