Login or Join
HomepageRegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources 544485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegaalResources
Strong Daily Stock price targets for RegaalResources 544485 are 90.81 and 101.12
| Daily Target 1 | 82.32 |
| Daily Target 2 | 88.99 |
| Daily Target 3 | 92.626666666667 |
| Daily Target 4 | 99.3 |
| Daily Target 5 | 102.94 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 95.67 (9.99%) | 87.55 | 85.95 - 96.26 | 4.3646 times | Thu 07 May 2026 | 86.98 (2.35%) | 84.98 | 84.98 - 88.00 | 0.5779 times | Wed 06 May 2026 | 84.98 (0.99%) | 85.83 | 84.60 - 86.14 | 0.4549 times | Tue 05 May 2026 | 84.15 (0.78%) | 83.92 | 82.17 - 85.40 | 0.6402 times | Mon 04 May 2026 | 83.50 (0.18%) | 83.10 | 83.10 - 84.71 | 0.3865 times | Thu 30 April 2026 | 83.35 (-0.96%) | 84.00 | 82.12 - 84.48 | 0.6852 times | Wed 29 April 2026 | 84.16 (-1.43%) | 85.67 | 84.05 - 87.53 | 0.6239 times | Tue 28 April 2026 | 85.38 (-1.93%) | 86.65 | 84.93 - 87.23 | 0.266 times | Mon 27 April 2026 | 87.06 (3.4%) | 83.95 | 83.95 - 87.50 | 0.8105 times | Fri 24 April 2026 | 84.20 (-0.59%) | 83.01 | 82.80 - 85.26 | 1.1901 times | Thu 23 April 2026 | 84.70 (-0.81%) | 84.99 | 84.00 - 88.59 | 0.8351 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources 544485 are 88.92 and 103.01
| Weekly Target 1 | 77.28 |
| Weekly Target 2 | 86.47 |
| Weekly Target 3 | 91.366666666667 |
| Weekly Target 4 | 100.56 |
| Weekly Target 5 | 105.46 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 95.67 (14.78%) | 83.10 | 82.17 - 96.26 | 0.518 times | Thu 30 April 2026 | 83.35 (-1.01%) | 83.95 | 82.12 - 87.53 | 0.1924 times | Fri 24 April 2026 | 84.20 (-0.99%) | 86.00 | 82.29 - 88.59 | 0.564 times | Fri 17 April 2026 | 85.04 (7.95%) | 77.65 | 75.73 - 89.09 | 0.3597 times | Fri 10 April 2026 | 78.78 (16.33%) | 67.72 | 67.05 - 82.07 | 0.4806 times | Thu 02 April 2026 | 67.72 (5.55%) | 62.11 | 61.00 - 67.72 | 0.2485 times | Fri 27 March 2026 | 64.16 (-8.25%) | 69.50 | 64.16 - 69.76 | 0.3994 times | Fri 20 March 2026 | 69.93 (-22.82%) | 87.19 | 69.49 - 87.50 | 1.7189 times | Fri 13 March 2026 | 90.61 (39.96%) | 64.11 | 61.48 - 95.00 | 4.6974 times | Fri 06 March 2026 | 64.74 (-11.25%) | 67.99 | 64.10 - 74.50 | 0.8211 times | Fri 27 February 2026 | 72.95 (22.67%) | 60.30 | 58.93 - 73.42 | 8.688 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources 544485 are 88.92 and 103.01
| Monthly Target 1 | 77.28 |
| Monthly Target 2 | 86.47 |
| Monthly Target 3 | 91.366666666667 |
| Monthly Target 4 | 100.56 |
| Monthly Target 5 | 105.46 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 95.67 (14.78%) | 83.10 | 82.17 - 96.26 | 0.1114 times | Thu 30 April 2026 | 83.35 (35.68%) | 62.06 | 62.06 - 89.09 | 0.3644 times | Mon 30 March 2026 | 61.43 (-15.79%) | 67.99 | 61.00 - 95.00 | 1.6744 times | Fri 27 February 2026 | 72.95 (21.64%) | 60.00 | 57.50 - 73.42 | 2.0388 times | Fri 30 January 2026 | 59.97 (-14.95%) | 70.94 | 58.14 - 74.40 | 0.3443 times | Wed 31 December 2025 | 70.51 (-9.22%) | 77.72 | 67.19 - 78.89 | 0.3298 times | Fri 28 November 2025 | 77.67 (-14.1%) | 94.79 | 69.00 - 94.99 | 0.2669 times | Fri 31 October 2025 | 90.42 (2.46%) | 88.50 | 83.00 - 98.60 | 0.59 times | Tue 30 September 2025 | 88.25 (-22.79%) | 116.45 | 87.50 - 116.45 | 2.0467 times | Fri 29 August 2025 | 114.30 (0%) | 132.55 | 108.90 - 137.10 | 2.2333 times | Sat 09 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Please login to view indicator analysis. or View indicator analysis of RegaalResources 544485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regaal Resources 544485
DMA (daily moving average) of Regaal Resources 544485
| DMA period | DMA value |
| 5 day DMA | 87.06 |
| 12 day DMA | 85.79 |
| 20 day DMA | 84.07 |
| 35 day DMA | 77.94 |
| 50 day DMA | 75.51 |
| 100 day DMA | 70.95 |
| 150 day DMA | 76.1 |
| 200 day DMA |
EMA (exponential moving average) of Regaal Resources 544485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.72 | 85.25 | 84.39 |
| 12 day EMA | 85.81 | 84.02 | 83.48 |
| 20 day EMA | 83.29 | 81.99 | 81.46 |
| 35 day EMA | 79.68 | 78.74 | 78.26 |
| 50 day EMA | 75.43 | 74.6 | 74.1 |
SMA (simple moving average) of Regaal Resources 544485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.06 | 84.59 | 84.03 |
| 12 day SMA | 85.79 | 84.95 | 84.63 |
| 20 day SMA | 84.07 | 83.16 | 82.25 |
| 35 day SMA | 77.94 | 77.8 | 77.82 |
| 50 day SMA | 75.51 | 74.79 | 74.28 |
| 100 day SMA | 70.95 | 70.71 | 70.55 |
| 150 day SMA | 76.1 | 76.1 | 76.19 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.