Login or Join
HomepageBluestoneJewellery 544484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewellery 544484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BluestoneJewellery
Strong Daily Stock price targets for BluestoneJewellery 544484 are 541.78 and 560.48
| Daily Target 1 | 527.4 |
| Daily Target 2 | 537.45 |
| Daily Target 3 | 546.1 |
| Daily Target 4 | 556.15 |
| Daily Target 5 | 564.8 |
Daily price and volume Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 547.50 (1.97%) | 536.05 | 536.05 - 554.75 | 1.0223 times | Mon 20 April 2026 | 536.90 (2.8%) | 523.25 | 522.45 - 541.50 | 0.8884 times | Fri 17 April 2026 | 522.30 (0.35%) | 523.00 | 518.65 - 546.25 | 1.1489 times | Thu 16 April 2026 | 520.50 (1.94%) | 520.95 | 508.50 - 534.35 | 2.1235 times | Wed 15 April 2026 | 510.60 (2.19%) | 512.85 | 502.65 - 516.50 | 0.4577 times | Mon 13 April 2026 | 499.65 (0.97%) | 478.25 | 474.30 - 503.70 | 0.8946 times | Fri 10 April 2026 | 494.85 (0.34%) | 490.45 | 485.30 - 506.75 | 0.4764 times | Thu 09 April 2026 | 493.15 (7.7%) | 471.80 | 448.85 - 499.50 | 1.1912 times | Wed 08 April 2026 | 457.90 (8.31%) | 432.00 | 429.15 - 460.00 | 0.8509 times | Tue 07 April 2026 | 422.75 (-1.15%) | 427.75 | 414.80 - 428.70 | 0.9462 times | Mon 06 April 2026 | 427.65 (-0.16%) | 426.05 | 410.00 - 435.05 | 1.5 times |
Weekly price and charts BluestoneJewellery
Strong weekly Stock price targets for BluestoneJewellery 544484 are 534.98 and 567.28
| Weekly Target 1 | 509.27 |
| Weekly Target 2 | 528.38 |
| Weekly Target 3 | 541.56666666667 |
| Weekly Target 4 | 560.68 |
| Weekly Target 5 | 573.87 |
Weekly price and volumes for Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 547.50 (4.82%) | 523.25 | 522.45 - 554.75 | 0.5354 times | Fri 17 April 2026 | 522.30 (5.55%) | 478.25 | 474.30 - 546.25 | 1.296 times | Fri 10 April 2026 | 494.85 (15.52%) | 426.05 | 410.00 - 506.75 | 1.3914 times | Thu 02 April 2026 | 428.35 (-12.33%) | 485.85 | 424.75 - 485.85 | 0.9453 times | Fri 27 March 2026 | 488.60 (-10.64%) | 535.05 | 474.75 - 535.90 | 0.9858 times | Fri 20 March 2026 | 546.80 (4.66%) | 517.40 | 510.00 - 564.00 | 1.0866 times | Fri 13 March 2026 | 522.45 (13.95%) | 440.05 | 440.05 - 537.95 | 1.5385 times | Fri 06 March 2026 | 458.50 (4.79%) | 419.30 | 414.55 - 470.70 | 0.8314 times | Fri 27 February 2026 | 437.55 (6.46%) | 417.05 | 400.55 - 445.40 | 0.6321 times | Fri 20 February 2026 | 411.00 (-6.07%) | 430.05 | 400.40 - 433.35 | 0.7575 times | Fri 13 February 2026 | 437.55 (2.02%) | 435.75 | 425.00 - 463.00 | 1.3053 times |
Monthly price and charts BluestoneJewellery
Strong monthly Stock price targets for BluestoneJewellery 544484 are 478.75 and 623.5
| Monthly Target 1 | 359.33 |
| Monthly Target 2 | 453.42 |
| Monthly Target 3 | 504.08333333333 |
| Monthly Target 4 | 598.17 |
| Monthly Target 5 | 648.83 |
Monthly price and volumes Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 547.50 (17.1%) | 467.25 | 410.00 - 554.75 | 0.315 times | Mon 30 March 2026 | 467.55 (6.86%) | 419.30 | 414.55 - 564.00 | 0.3581 times | Fri 27 February 2026 | 437.55 (-0.44%) | 437.40 | 400.40 - 469.80 | 0.2812 times | Fri 30 January 2026 | 439.50 (-6.6%) | 466.00 | 419.90 - 510.20 | 0.4791 times | Wed 31 December 2025 | 470.55 (-15.72%) | 556.35 | 465.95 - 570.85 | 0.1683 times | Fri 28 November 2025 | 558.30 (-21.1%) | 696.25 | 545.70 - 719.00 | 0.3812 times | Fri 31 October 2025 | 707.60 (18.01%) | 591.25 | 584.10 - 793.00 | 4.0539 times | Tue 30 September 2025 | 599.60 (12.04%) | 531.95 | 531.50 - 709.95 | 1.6061 times | Fri 29 August 2025 | 535.15 (0%) | 545.00 | 515.00 - 625.00 | 1.357 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BluestoneJewellery
Please login to view indicator analysis. or View indicator analysis of BluestoneJewellery 544484 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestone Jewellery 544484
DMA (daily moving average) of Bluestone Jewellery 544484
| DMA period | DMA value |
| 5 day DMA | 527.56 |
| 12 day DMA | 488.51 |
| 20 day DMA | 494.92 |
| 35 day DMA | 489.27 |
| 50 day DMA | 470.8 |
| 100 day DMA | 483.76 |
| 150 day DMA | 536.82 |
| 200 day DMA |
EMA (exponential moving average) of Bluestone Jewellery 544484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.7 | 517.8 | 508.25 |
| 12 day EMA | 507.79 | 500.57 | 493.97 |
| 20 day EMA | 498.69 | 493.55 | 488.99 |
| 35 day EMA | 483.29 | 479.51 | 476.13 |
| 50 day EMA | 474.19 | 471.2 | 468.52 |
SMA (simple moving average) of Bluestone Jewellery 544484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.56 | 517.99 | 509.58 |
| 12 day SMA | 488.51 | 480.73 | 474.95 |
| 20 day SMA | 494.92 | 494.75 | 494.66 |
| 35 day SMA | 489.27 | 485.11 | 481.38 |
| 50 day SMA | 470.8 | 468.67 | 467.01 |
| 100 day SMA | 483.76 | 483.99 | 484.34 |
| 150 day SMA | 536.82 | 537.11 | 537.57 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.