Login or Join
HomepageBluestoneJewellery 544484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewellery 544484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BluestoneJewellery
Strong Daily Stock price targets for BluestoneJewellery 544484 are 739.7 and 908.9
| Daily Target 1 | 614.8 |
| Daily Target 2 | 695.4 |
| Daily Target 3 | 784 |
| Daily Target 4 | 864.6 |
| Daily Target 5 | 953.2 |
Daily price and volume Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 776.00 (6.71%) | 734.60 | 703.40 - 872.60 | 6.7546 times | Tue 21 July 2026 | 727.20 (19.52%) | 635.40 | 616.20 - 730.10 | 2.8665 times | Mon 20 July 2026 | 608.45 (1.48%) | 609.95 | 605.00 - 625.00 | 0.0654 times | Fri 17 July 2026 | 599.60 (-1.06%) | 606.05 | 589.85 - 611.20 | 0.0281 times | Thu 16 July 2026 | 606.05 (-3.42%) | 634.95 | 601.20 - 634.95 | 0.028 times | Wed 15 July 2026 | 627.50 (3.72%) | 615.95 | 604.70 - 640.30 | 0.0812 times | Tue 14 July 2026 | 605.00 (2.7%) | 588.00 | 575.95 - 611.00 | 0.0669 times | Mon 13 July 2026 | 589.10 (1.41%) | 576.60 | 573.55 - 596.20 | 0.0489 times | Fri 10 July 2026 | 580.90 (1.64%) | 574.05 | 568.00 - 582.80 | 0.0476 times | Thu 09 July 2026 | 571.50 (1.04%) | 569.05 | 567.35 - 580.00 | 0.0127 times | Wed 08 July 2026 | 565.60 (-2.44%) | 573.60 | 560.85 - 587.35 | 0.0421 times |
Weekly price and charts BluestoneJewellery
Strong weekly Stock price targets for BluestoneJewellery 544484 are 690.5 and 958.1
| Weekly Target 1 | 483.6 |
| Weekly Target 2 | 629.8 |
| Weekly Target 3 | 751.2 |
| Weekly Target 4 | 897.4 |
| Weekly Target 5 | 1018.8 |
Weekly price and volumes for Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 776.00 (29.42%) | 609.95 | 605.00 - 872.60 | 3.7316 times | Fri 17 July 2026 | 599.60 (3.22%) | 576.60 | 573.55 - 640.30 | 0.0975 times | Fri 10 July 2026 | 580.90 (1.9%) | 589.85 | 560.85 - 598.00 | 0.0545 times | Fri 03 July 2026 | 570.05 (6.87%) | 535.10 | 527.05 - 580.40 | 0.0493 times | Thu 25 June 2026 | 533.40 (1.93%) | 519.15 | 510.65 - 547.70 | 0.1994 times | Fri 19 June 2026 | 523.30 (0.54%) | 527.85 | 496.30 - 536.50 | 0.04 times | Fri 12 June 2026 | 520.50 (-6.19%) | 552.50 | 512.50 - 584.15 | 5.518 times | Fri 05 June 2026 | 554.85 (15.99%) | 482.95 | 482.95 - 565.40 | 0.2513 times | Fri 29 May 2026 | 478.35 (0.76%) | 471.35 | 465.35 - 489.05 | 0.0231 times | Fri 22 May 2026 | 474.75 (-0.25%) | 467.90 | 456.10 - 482.40 | 0.0352 times | Fri 15 May 2026 | 475.95 (-5.68%) | 498.45 | 461.20 - 498.45 | 0.0698 times |
Monthly price and charts BluestoneJewellery
Strong monthly Stock price targets for BluestoneJewellery 544484 are 662.45 and 986.15
| Monthly Target 1 | 408.8 |
| Monthly Target 2 | 592.4 |
| Monthly Target 3 | 732.5 |
| Monthly Target 4 | 916.1 |
| Monthly Target 5 | 1056.2 |
Monthly price and volumes Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 776.00 (42.24%) | 550.00 | 548.90 - 872.60 | 2.2414 times | Tue 30 June 2026 | 545.55 (14.05%) | 482.95 | 482.95 - 584.15 | 3.4462 times | Fri 29 May 2026 | 478.35 (-5.21%) | 506.95 | 456.10 - 520.90 | 0.1079 times | Thu 30 April 2026 | 504.65 (7.93%) | 467.25 | 410.00 - 595.85 | 0.4602 times | Mon 30 March 2026 | 467.55 (6.86%) | 419.30 | 414.55 - 564.00 | 0.2344 times | Fri 27 February 2026 | 437.55 (-0.44%) | 437.40 | 400.40 - 469.80 | 0.184 times | Fri 30 January 2026 | 439.50 (-6.6%) | 466.00 | 419.90 - 510.20 | 0.3135 times | Wed 31 December 2025 | 470.55 (-15.72%) | 556.35 | 465.95 - 570.85 | 0.1101 times | Fri 28 November 2025 | 558.30 (-21.1%) | 696.25 | 545.70 - 719.00 | 0.2494 times | Fri 31 October 2025 | 707.60 (18.01%) | 591.25 | 584.10 - 793.00 | 2.6528 times | Tue 30 September 2025 | 599.60 (12.04%) | 531.95 | 531.50 - 709.95 | 1.051 times |
Indicator Analysis of BluestoneJewellery
Please login to view indicator analysis. or View indicator analysis of BluestoneJewellery 544484 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestone Jewellery 544484
DMA (daily moving average) of Bluestone Jewellery 544484
| DMA period | DMA value |
| 5 day DMA | 663.46 |
| 12 day DMA | 619.72 |
| 20 day DMA | 590.57 |
| 35 day DMA | 561.39 |
| 50 day DMA | 535.61 |
| 100 day DMA | 513.39 |
| 150 day DMA | 498.37 |
| 200 day DMA | 530.28 |
EMA (exponential moving average) of Bluestone Jewellery 544484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.6 | 644.9 | 603.75 |
| 12 day EMA | 635.8 | 610.32 | 589.08 |
| 20 day EMA | 606.33 | 588.48 | 573.88 |
| 35 day EMA | 573.31 | 561.38 | 551.62 |
| 50 day EMA | 546.19 | 536.81 | 529.04 |
SMA (simple moving average) of Bluestone Jewellery 544484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.46 | 633.76 | 609.32 |
| 12 day SMA | 619.72 | 602.56 | 589.51 |
| 20 day SMA | 590.57 | 577.84 | 567.65 |
| 35 day SMA | 561.39 | 553.4 | 546.29 |
| 50 day SMA | 535.61 | 530.18 | 525.69 |
| 100 day SMA | 513.39 | 509.88 | 506.8 |
| 150 day SMA | 498.37 | 496.88 | 495.58 |
| 200 day SMA | 530.28 | 529.34 | 528.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.