Login or Join
HomepageBluestoneJewellery 544484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewellery 544484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BluestoneJewellery
Strong Daily Stock price targets for BluestoneJewellery 544484 are 540.58 and 571.28
| Daily Target 1 | 515.35 |
| Daily Target 2 | 535.1 |
| Daily Target 3 | 546.05 |
| Daily Target 4 | 565.8 |
| Daily Target 5 | 576.75 |
Daily price and volume Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 554.85 (3.69%) | 535.10 | 526.30 - 557.00 | 2.3748 times | Thu 04 June 2026 | 535.10 (5.35%) | 521.95 | 521.65 - 565.40 | 5.8479 times | Wed 03 June 2026 | 507.95 (2.62%) | 491.55 | 487.90 - 512.40 | 0.2382 times | Tue 02 June 2026 | 495.00 (-0.21%) | 529.95 | 491.85 - 529.95 | 0.0694 times | Mon 01 June 2026 | 496.05 (3.7%) | 482.95 | 482.95 - 502.95 | 0.3489 times | Fri 29 May 2026 | 478.35 (1.82%) | 465.35 | 465.35 - 489.05 | 0.3762 times | Wed 27 May 2026 | 469.80 (-1.84%) | 480.95 | 466.40 - 480.95 | 0.1486 times | Tue 26 May 2026 | 478.60 (-1.36%) | 485.20 | 476.65 - 485.20 | 0.0698 times | Mon 25 May 2026 | 485.20 (2.2%) | 471.35 | 471.35 - 488.70 | 0.2218 times | Fri 22 May 2026 | 474.75 (2.68%) | 462.55 | 462.50 - 475.60 | 0.3042 times | Thu 21 May 2026 | 462.35 (-0.12%) | 456.10 | 456.10 - 468.50 | 0.2213 times |
Weekly price and charts BluestoneJewellery
Strong weekly Stock price targets for BluestoneJewellery 544484 are 518.9 and 601.35
| Weekly Target 1 | 451.95 |
| Weekly Target 2 | 503.4 |
| Weekly Target 3 | 534.4 |
| Weekly Target 4 | 585.85 |
| Weekly Target 5 | 616.85 |
Weekly price and volumes for Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 554.85 (15.99%) | 482.95 | 482.95 - 565.40 | 1.9996 times | Fri 29 May 2026 | 478.35 (0.76%) | 471.35 | 465.35 - 489.05 | 0.1839 times | Fri 22 May 2026 | 474.75 (-0.25%) | 467.90 | 456.10 - 482.40 | 0.2801 times | Fri 15 May 2026 | 475.95 (-5.68%) | 498.45 | 461.20 - 498.45 | 0.5554 times | Fri 08 May 2026 | 504.60 (-0.01%) | 506.95 | 486.70 - 520.90 | 0.4814 times | Thu 30 April 2026 | 504.65 (-7.7%) | 550.55 | 503.00 - 560.00 | 0.5307 times | Fri 24 April 2026 | 546.75 (4.68%) | 523.25 | 522.45 - 595.85 | 3.3844 times | Fri 17 April 2026 | 522.30 (5.55%) | 478.25 | 474.30 - 546.25 | 0.9221 times | Fri 10 April 2026 | 494.85 (15.52%) | 426.05 | 410.00 - 506.75 | 0.9899 times | Thu 02 April 2026 | 428.35 (-12.33%) | 485.85 | 424.75 - 485.85 | 0.6726 times | Fri 27 March 2026 | 488.60 (-10.64%) | 535.05 | 474.75 - 535.90 | 0.7014 times |
Monthly price and charts BluestoneJewellery
Strong monthly Stock price targets for BluestoneJewellery 544484 are 518.9 and 601.35
| Monthly Target 1 | 451.95 |
| Monthly Target 2 | 503.4 |
| Monthly Target 3 | 534.4 |
| Monthly Target 4 | 585.85 |
| Monthly Target 5 | 616.85 |
Monthly price and volumes Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 554.85 (15.99%) | 482.95 | 482.95 - 565.40 | 0.2611 times | Fri 29 May 2026 | 478.35 (-5.21%) | 506.95 | 456.10 - 520.90 | 0.1959 times | Thu 30 April 2026 | 504.65 (7.93%) | 467.25 | 410.00 - 595.85 | 0.8356 times | Mon 30 March 2026 | 467.55 (6.86%) | 419.30 | 414.55 - 564.00 | 0.4256 times | Fri 27 February 2026 | 437.55 (-0.44%) | 437.40 | 400.40 - 469.80 | 0.3342 times | Fri 30 January 2026 | 439.50 (-6.6%) | 466.00 | 419.90 - 510.20 | 0.5693 times | Wed 31 December 2025 | 470.55 (-15.72%) | 556.35 | 465.95 - 570.85 | 0.2 times | Fri 28 November 2025 | 558.30 (-21.1%) | 696.25 | 545.70 - 719.00 | 0.4529 times | Fri 31 October 2025 | 707.60 (18.01%) | 591.25 | 584.10 - 793.00 | 4.817 times | Tue 30 September 2025 | 599.60 (12.04%) | 531.95 | 531.50 - 709.95 | 1.9084 times | Fri 29 August 2025 | 535.15 (0%) | 545.00 | 515.00 - 625.00 | 1.6124 times |
Indicator Analysis of BluestoneJewellery
Please login to view indicator analysis. or View indicator analysis of BluestoneJewellery 544484 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestone Jewellery 544484
DMA (daily moving average) of Bluestone Jewellery 544484
| DMA period | DMA value |
| 5 day DMA | 517.79 |
| 12 day DMA | 491.74 |
| 20 day DMA | 486.47 |
| 35 day DMA | 501.9 |
| 50 day DMA | 496.05 |
| 100 day DMA | 476.72 |
| 150 day DMA | 505.48 |
| 200 day DMA |
EMA (exponential moving average) of Bluestone Jewellery 544484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.27 | 507.48 | 493.67 |
| 12 day EMA | 503.38 | 494.03 | 486.57 |
| 20 day EMA | 497.98 | 492 | 487.47 |
| 35 day EMA | 496.19 | 492.74 | 490.25 |
| 50 day EMA | 501.22 | 499.03 | 497.56 |
SMA (simple moving average) of Bluestone Jewellery 544484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.79 | 502.49 | 489.43 |
| 12 day SMA | 491.74 | 484.09 | 478.33 |
| 20 day SMA | 486.47 | 483.86 | 482.39 |
| 35 day SMA | 501.9 | 500.64 | 499.62 |
| 50 day SMA | 496.05 | 495.66 | 495.84 |
| 100 day SMA | 476.72 | 476.02 | 475.57 |
| 150 day SMA | 505.48 | 506.54 | 507.7 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.