BluestoneJewellery 544484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBluestone Jewellery 544484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BluestoneJewellery Strong Daily Stock price targets for BluestoneJewellery 544484 are 568.5 and 578.75 | Daily Target 1 | 560.5 | | Daily Target 2 | 566.25 | | Daily Target 3 | 570.75 | | Daily Target 4 | 576.5 | | Daily Target 5 | 581 |
Daily price and volume Bluestone Jewellery
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
572.00 (0.84%) |
568.40 |
565.00 - 575.25 |
0.2375 times |
Tue 18 November 2025 |
567.25 (-0.69%) |
568.35 |
562.95 - 573.55 |
0.4733 times |
Mon 17 November 2025 |
571.20 (-0.69%) |
580.00 |
566.40 - 580.00 |
0.2927 times |
Fri 14 November 2025 |
575.15 (0.63%) |
570.85 |
568.05 - 579.70 |
0.3161 times |
Thu 13 November 2025 |
571.55 (-3.33%) |
595.20 |
565.85 - 597.35 |
0.5762 times |
Wed 12 November 2025 |
591.25 (-2.09%) |
608.80 |
589.60 - 611.60 |
1.4955 times |
Tue 11 November 2025 |
603.90 (1.43%) |
593.50 |
591.30 - 612.05 |
0.8377 times |
Mon 10 November 2025 |
595.40 (-2.02%) |
607.75 |
588.25 - 612.30 |
1.229 times |
Fri 07 November 2025 |
607.65 (-6.72%) |
651.05 |
601.00 - 659.60 |
1.7057 times |
Thu 06 November 2025 |
651.45 (-8.41%) |
704.50 |
634.90 - 715.00 |
2.8362 times |
Tue 04 November 2025 |
711.25 (-0.06%) |
717.25 |
706.00 - 718.40 |
0.8471 times |
Weekly price and charts BluestoneJewellery Strong weekly Stock price targets for BluestoneJewellery 544484 are 558.95 and 576 | Weekly Target 1 | 554.6 | | Weekly Target 2 | 563.3 | | Weekly Target 3 | 571.65 | | Weekly Target 4 | 580.35 | | Weekly Target 5 | 588.7 |
Weekly price and volumes for Bluestone Jewellery
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
572.00 (-0.55%) |
580.00 |
562.95 - 580.00 |
0.06 times |
Fri 14 November 2025 |
575.15 (-5.35%) |
607.75 |
565.85 - 612.30 |
0.2663 times |
Fri 07 November 2025 |
607.65 (-14.13%) |
696.25 |
601.00 - 719.00 |
0.3688 times |
Fri 31 October 2025 |
707.60 (-0.7%) |
742.20 |
677.60 - 753.10 |
0.392 times |
Thu 23 October 2025 |
712.60 (-0.21%) |
719.75 |
696.05 - 732.00 |
0.1297 times |
Fri 17 October 2025 |
714.10 (1.45%) |
703.05 |
686.85 - 765.00 |
1.6979 times |
Fri 10 October 2025 |
703.90 (14.93%) |
615.05 |
611.00 - 793.00 |
6.3356 times |
Fri 03 October 2025 |
612.45 (7.83%) |
569.00 |
562.10 - 616.05 |
0.1331 times |
Fri 26 September 2025 |
568.00 (-6.89%) |
609.75 |
558.25 - 621.85 |
0.1877 times |
Fri 19 September 2025 |
610.00 (-4.99%) |
630.60 |
589.30 - 650.50 |
0.429 times |
Fri 12 September 2025 |
642.05 (6.03%) |
602.15 |
586.20 - 709.95 |
1.9359 times |
Monthly price and charts BluestoneJewellery Strong monthly Stock price targets for BluestoneJewellery 544484 are 489.45 and 645.5 | Monthly Target 1 | 461.93 | | Monthly Target 2 | 516.97 | | Monthly Target 3 | 617.98333333333 | | Monthly Target 4 | 673.02 | | Monthly Target 5 | 774.03 |
Monthly price and volumes Bluestone Jewellery
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
572.00 (-19.16%) |
696.25 |
562.95 - 719.00 |
0.1786 times |
Fri 31 October 2025 |
707.60 (18.01%) |
591.25 |
584.10 - 793.00 |
2.2077 times |
Tue 30 September 2025 |
599.60 (12.04%) |
531.95 |
531.50 - 709.95 |
0.8747 times |
Fri 29 August 2025 |
535.15 (0%) |
545.00 |
515.00 - 625.00 |
0.739 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bluestone Jewellery 544484
DMA (daily moving average) of Bluestone Jewellery 544484
| DMA period | DMA value | | 5 day DMA | 571.43 | | 12 day DMA | 610.81 | | 20 day DMA | 650.04 | | 35 day DMA | 656.17 | | 50 day DMA | 644.05 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bluestone Jewellery 544484
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 576.87 | 579.3 | 585.33 | | 12 day EMA | 605 | 611 | 618.95 | | 20 day EMA | 624.98 | 630.55 | 637.21 | | 35 day EMA | 630.04 | 633.46 | 637.36 | | 50 day EMA | 629.26 | 631.6 | 634.23 |
SMA (simple moving average) of Bluestone Jewellery 544484
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 571.43 | 575.28 | 582.61 | | 12 day SMA | 610.81 | 622.11 | 632.84 | | 20 day SMA | 650.04 | 657.15 | 665.68 | | 35 day SMA | 656.17 | 656.31 | 656.92 | | 50 day SMA | 644.05 | 643.96 | 643.73 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
