BluestoneJewellery 544484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBluestone Jewellery 544484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BluestoneJewellery Strong Daily Stock price targets for BluestoneJewellery 544484 are 525.08 and 554.03 | Daily Target 1 | 502.42 | | Daily Target 2 | 518.78 | | Daily Target 3 | 531.36666666667 | | Daily Target 4 | 547.73 | | Daily Target 5 | 560.32 |
Daily price and volume Bluestone Jewellery
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
535.15 (2.38%) |
520.95 |
515.00 - 543.95 |
0.3337 times |
Thu 28 August 2025 |
522.70 (-3.51%) |
540.95 |
517.20 - 541.80 |
0.2392 times |
Tue 26 August 2025 |
541.70 (-1.49%) |
551.00 |
534.00 - 554.95 |
0.1834 times |
Mon 25 August 2025 |
549.90 (0.8%) |
551.85 |
533.45 - 564.00 |
0.309 times |
Fri 22 August 2025 |
545.55 (-3.34%) |
565.30 |
541.50 - 576.65 |
0.5802 times |
Thu 21 August 2025 |
564.40 (-1.5%) |
572.80 |
543.50 - 594.05 |
1.4392 times |
Wed 20 August 2025 |
573.00 (0%) |
545.00 |
530.95 - 625.00 |
3.9153 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts BluestoneJewellery Strong weekly Stock price targets for BluestoneJewellery 544484 are 500.58 and 549.58 | Weekly Target 1 | 489.05 | | Weekly Target 2 | 512.1 | | Weekly Target 3 | 538.05 | | Weekly Target 4 | 561.1 | | Weekly Target 5 | 587.05 |
Weekly price and volumes for Bluestone Jewellery
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
535.15 (0%) |
551.85 |
515.00 - 564.00 |
1 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BluestoneJewellery Strong monthly Stock price targets for BluestoneJewellery 544484 are 470.08 and 580.08 | Monthly Target 1 | 448.38 | | Monthly Target 2 | 491.77 | | Monthly Target 3 | 558.38333333333 | | Monthly Target 4 | 601.77 | | Monthly Target 5 | 668.38 |
Monthly price and volumes Bluestone Jewellery
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
535.15 (0%) |
545.00 |
515.00 - 625.00 |
1 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bluestone Jewellery 544484
DMA (daily moving average) of Bluestone Jewellery 544484
| DMA period | DMA value | | 5 day DMA | 539 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bluestone Jewellery 544484
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 541.16 | 544.17 | 554.91 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bluestone Jewellery 544484
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 539 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
