Login or Join
HomepageIcodexPublishing 544483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icodex Publishing 544483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IcodexPublishing
Strong Daily Stock price targets for IcodexPublishing 544483 are 40.25 and 40.25
| Daily Target 1 | 40.25 |
| Daily Target 2 | 40.25 |
| Daily Target 3 | 40.25 |
| Daily Target 4 | 40.25 |
| Daily Target 5 | 40.25 |
Daily price and volume Icodex Publishing
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 40.25 (5.92%) | 40.25 | 40.25 - 40.25 | 0.1613 times | Fri 16 October 2026 | 38.00 (1.33%) | 38.60 | 38.00 - 38.60 | 0.3226 times | Tue 06 October 2026 | 37.50 (-1.32%) | 36.51 | 36.50 - 38.79 | 0.8065 times | Mon 05 October 2026 | 38.00 (4.11%) | 34.95 | 34.95 - 38.00 | 1.6129 times | Thu 01 October 2026 | 36.50 (-1.93%) | 36.30 | 36.00 - 36.50 | 0.6452 times | Mon 28 September 2026 | 37.22 (-2.05%) | 36.51 | 33.61 - 38.00 | 4.1935 times | Fri 25 September 2026 | 38.00 (0.93%) | 37.65 | 37.65 - 39.00 | 0.4839 times | Thu 24 September 2026 | 37.65 (-2.18%) | 37.65 | 37.65 - 37.65 | 0.1613 times | Fri 18 September 2026 | 38.49 (0.63%) | 39.75 | 36.83 - 39.80 | 0.9677 times | Thu 17 September 2026 | 38.25 (6.81%) | 36.75 | 36.75 - 38.25 | 0.6452 times | Wed 16 September 2026 | 35.81 (-3.74%) | 36.82 | 35.55 - 36.82 | 0.9677 times |
Weekly price and charts IcodexPublishing
Strong weekly Stock price targets for IcodexPublishing 544483 are 40.25 and 40.25
| Weekly Target 1 | 40.25 |
| Weekly Target 2 | 40.25 |
| Weekly Target 3 | 40.25 |
| Weekly Target 4 | 40.25 |
| Weekly Target 5 | 40.25 |
Weekly price and volumes for Icodex Publishing
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 40.25 (5.92%) | 40.25 | 40.25 - 40.25 | 0.0422 times | Fri 16 October 2026 | 38.00 (4.11%) | 34.95 | 34.95 - 38.79 | 0.7173 times | Thu 01 October 2026 | 36.50 (-3.95%) | 36.51 | 33.61 - 38.00 | 1.2658 times | Fri 25 September 2026 | 38.00 (-1.27%) | 37.65 | 37.65 - 39.00 | 0.1688 times | Fri 18 September 2026 | 38.49 (-0.65%) | 37.10 | 35.55 - 39.80 | 0.7595 times | Thu 10 September 2026 | 38.74 (-1.87%) | 36.10 | 36.00 - 40.00 | 1.9831 times | Fri 04 September 2026 | 39.48 (4.72%) | 38.05 | 34.50 - 40.99 | 3.3333 times | Fri 28 August 2026 | 37.70 (2.75%) | 36.75 | 36.00 - 38.60 | 0.5907 times | Fri 21 August 2026 | 36.69 (-3.95%) | 38.60 | 35.20 - 38.69 | 0.8439 times | Fri 14 August 2026 | 38.20 (-1.04%) | 39.05 | 37.19 - 41.95 | 0.2954 times | Thu 06 August 2026 | 38.60 (-1.03%) | 39.00 | 33.00 - 39.37 | 1.308 times |
Monthly price and charts IcodexPublishing
Strong monthly Stock price targets for IcodexPublishing 544483 are 37.6 and 42.9
| Monthly Target 1 | 33.18 |
| Monthly Target 2 | 36.72 |
| Monthly Target 3 | 38.483333333333 |
| Monthly Target 4 | 42.02 |
| Monthly Target 5 | 43.78 |
Monthly price and volumes Icodex Publishing
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 40.25 (8.14%) | 36.30 | 34.95 - 40.25 | 0.0976 times | Mon 28 September 2026 | 37.22 (-2.05%) | 38.00 | 33.61 - 40.99 | 0.7634 times | Mon 31 August 2026 | 38.00 (-2.56%) | 39.00 | 33.00 - 41.95 | 0.3285 times | Fri 31 July 2026 | 39.00 (-2.23%) | 39.73 | 35.10 - 42.46 | 0.5282 times | Tue 30 June 2026 | 39.89 (-5.25%) | 42.10 | 38.00 - 45.50 | 0.6436 times | Fri 29 May 2026 | 42.10 (-11.76%) | 47.71 | 41.92 - 50.90 | 0.5637 times | Thu 30 April 2026 | 47.71 (51.8%) | 34.70 | 33.00 - 53.80 | 2.7341 times | Mon 30 March 2026 | 31.43 (-20.09%) | 37.55 | 29.01 - 41.00 | 2.4101 times | Fri 27 February 2026 | 39.33 (-6.73%) | 41.20 | 39.15 - 47.50 | 0.5415 times | Fri 30 January 2026 | 42.17 (-11.22%) | 49.70 | 41.10 - 52.90 | 1.3893 times | Wed 31 December 2025 | 47.50 (-15.93%) | 56.00 | 44.00 - 56.85 | 1.3759 times |
Indicator Analysis of IcodexPublishing
Please login to view indicator analysis. or View indicator analysis of IcodexPublishing 544483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icodex Publishing 544483
DMA (daily moving average) of Icodex Publishing 544483
| DMA period | DMA value |
| 5 day DMA | 38.05 |
| 12 day DMA | 37.74 |
| 20 day DMA | 37.64 |
| 35 day DMA | 37.66 |
| 50 day DMA | 37.9 |
| 100 day DMA | 41.12 |
| 150 day DMA | 40.88 |
| 200 day DMA | 43.74 |
EMA (exponential moving average) of Icodex Publishing 544483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.52 | 37.66 | 37.49 |
| 12 day EMA | 37.99 | 37.58 | 37.5 |
| 20 day EMA | 37.84 | 37.59 | 37.55 |
| 35 day EMA | 37.91 | 37.77 | 37.76 |
| 50 day EMA | 38.03 | 37.94 | 37.94 |
SMA (simple moving average) of Icodex Publishing 544483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.05 | 37.44 | 37.44 |
| 12 day SMA | 37.74 | 37.61 | 37.48 |
| 20 day SMA | 37.64 | 37.53 | 37.51 |
| 35 day SMA | 37.66 | 37.61 | 37.65 |
| 50 day SMA | 37.9 | 37.86 | 37.86 |
| 100 day SMA | 41.12 | 41.03 | 40.96 |
| 150 day SMA | 40.88 | 40.95 | 41.01 |
| 200 day SMA | 43.74 | 43.83 | 43.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.