Login or Join
HomepageIcodexPublishing 544483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icodex Publishing 544483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IcodexPublishing
Strong Daily Stock price targets for IcodexPublishing 544483 are 41.74 and 44.24
| Daily Target 1 | 39.66 |
| Daily Target 2 | 41.32 |
| Daily Target 3 | 42.16 |
| Daily Target 4 | 43.82 |
| Daily Target 5 | 44.66 |
Daily price and volume Icodex Publishing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.98 (6.12%) | 40.52 | 40.50 - 43.00 | 1.7188 times | Thu 19 February 2026 | 40.50 (-3.82%) | 41.37 | 40.50 - 41.37 | 1.0938 times | Tue 17 February 2026 | 42.11 (-2.05%) | 42.99 | 42.11 - 42.99 | 0.4688 times | Mon 16 February 2026 | 42.99 (-2.85%) | 43.00 | 41.90 - 43.00 | 0.9375 times | Fri 13 February 2026 | 44.25 (0.57%) | 42.05 | 42.05 - 44.25 | 0.625 times | Thu 12 February 2026 | 44.00 (3.58%) | 44.00 | 44.00 - 44.00 | 0.1563 times | Wed 11 February 2026 | 42.48 (1.77%) | 41.90 | 41.90 - 42.63 | 0.4688 times | Tue 10 February 2026 | 41.74 (-1.79%) | 42.50 | 41.56 - 42.50 | 1.5625 times | Mon 09 February 2026 | 42.50 (-0.82%) | 42.80 | 41.00 - 43.10 | 2.1875 times | Fri 06 February 2026 | 42.85 (3.88%) | 44.00 | 41.75 - 44.00 | 0.7813 times | Thu 05 February 2026 | 41.25 (-1.79%) | 41.10 | 41.00 - 41.25 | 0.7813 times |
Weekly price and charts IcodexPublishing
Strong weekly Stock price targets for IcodexPublishing 544483 are 40.49 and 42.99
| Weekly Target 1 | 39.66 |
| Weekly Target 2 | 41.32 |
| Weekly Target 3 | 42.16 |
| Weekly Target 4 | 43.82 |
| Weekly Target 5 | 44.66 |
Weekly price and volumes for Icodex Publishing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.98 (-2.87%) | 43.00 | 40.50 - 43.00 | 0.4048 times | Fri 13 February 2026 | 44.25 (3.27%) | 42.80 | 41.00 - 44.25 | 0.4798 times | Fri 06 February 2026 | 42.85 (1.61%) | 41.20 | 40.16 - 44.00 | 0.5997 times | Fri 30 January 2026 | 42.17 (-2.16%) | 43.10 | 41.10 - 44.80 | 0.6897 times | Fri 23 January 2026 | 43.10 (-9.28%) | 46.65 | 41.25 - 51.19 | 0.7346 times | Fri 16 January 2026 | 47.51 (-7.12%) | 52.90 | 44.05 - 52.90 | 1.1694 times | Fri 09 January 2026 | 51.15 (8.46%) | 45.60 | 44.51 - 51.25 | 1.979 times | Fri 02 January 2026 | 47.16 (-4.75%) | 45.05 | 44.00 - 50.25 | 1.6342 times | Fri 26 December 2025 | 49.51 (-6.94%) | 55.00 | 48.00 - 56.85 | 1.6342 times | Fri 19 December 2025 | 53.20 (6.4%) | 50.00 | 48.50 - 55.00 | 0.6747 times | Fri 12 December 2025 | 50.00 (-7.24%) | 52.50 | 49.00 - 52.99 | 0.4348 times |
Monthly price and charts IcodexPublishing
Strong monthly Stock price targets for IcodexPublishing 544483 are 41.57 and 45.66
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 40.68 |
| Monthly Target 3 | 42.463333333333 |
| Monthly Target 4 | 44.77 |
| Monthly Target 5 | 46.55 |
Monthly price and volumes Icodex Publishing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.98 (1.92%) | 41.20 | 40.16 - 44.25 | 0.164 times | Fri 30 January 2026 | 42.17 (-11.22%) | 49.70 | 41.10 - 52.90 | 0.5185 times | Wed 31 December 2025 | 47.50 (-15.93%) | 56.00 | 44.00 - 56.85 | 0.5135 times | Fri 28 November 2025 | 56.50 (-0.42%) | 56.74 | 52.19 - 60.30 | 0.4704 times | Fri 31 October 2025 | 56.74 (26.94%) | 43.25 | 39.20 - 60.20 | 1.4361 times | Tue 30 September 2025 | 44.70 (-28.37%) | 60.27 | 42.05 - 61.50 | 1.7111 times | Fri 29 August 2025 | 62.40 (0%) | 77.20 | 60.50 - 81.00 | 2.1865 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IcodexPublishing
Please login to view indicator analysis. or View indicator analysis of IcodexPublishing 544483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icodex Publishing 544483
DMA (daily moving average) of Icodex Publishing 544483
| DMA period | DMA value |
| 5 day DMA | 42.57 |
| 12 day DMA | 42.47 |
| 20 day DMA | 42.34 |
| 35 day DMA | 44.44 |
| 50 day DMA | 46.08 |
| 100 day DMA | 49.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icodex Publishing 544483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.37 | 42.06 | 42.84 |
| 12 day EMA | 42.6 | 42.53 | 42.9 |
| 20 day EMA | 43.17 | 43.19 | 43.47 |
| 35 day EMA | 44.61 | 44.71 | 44.96 |
| 50 day EMA | 46.38 | 46.52 | 46.77 |
SMA (simple moving average) of Icodex Publishing 544483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.57 | 42.77 | 43.17 |
| 12 day SMA | 42.47 | 42.47 | 42.61 |
| 20 day SMA | 42.34 | 42.41 | 42.49 |
| 35 day SMA | 44.44 | 44.57 | 44.69 |
| 50 day SMA | 46.08 | 46.27 | 46.54 |
| 100 day SMA | 49.32 | 49.36 | 49.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.