IcodexPublishing 544483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcodex Publishing 544483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IcodexPublishing Strong Daily Stock price targets for IcodexPublishing 544483 are 55.58 and 58.73 | Daily Target 1 | 55.05 | | Daily Target 2 | 56.1 | | Daily Target 3 | 58.2 | | Daily Target 4 | 59.25 | | Daily Target 5 | 61.35 |
Daily price and volume Icodex Publishing
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
57.15 (3.72%) |
58.90 |
57.15 - 60.30 |
3.3871 times |
Thu 20 November 2025 |
55.10 (-1.61%) |
55.10 |
55.10 - 55.10 |
0.1613 times |
Tue 18 November 2025 |
56.00 (-0.88%) |
57.00 |
56.00 - 57.00 |
0.2419 times |
Mon 17 November 2025 |
56.50 (1.62%) |
57.00 |
56.00 - 57.50 |
0.9677 times |
Fri 14 November 2025 |
55.60 (0%) |
55.60 |
55.60 - 55.60 |
0.0806 times |
Thu 13 November 2025 |
55.60 (-1.3%) |
56.33 |
55.20 - 57.00 |
0.4032 times |
Wed 12 November 2025 |
56.33 (-2.68%) |
57.88 |
56.05 - 59.85 |
1.371 times |
Tue 11 November 2025 |
57.88 (10.9%) |
53.50 |
53.50 - 59.00 |
3.2258 times |
Mon 10 November 2025 |
52.19 (0%) |
52.19 |
52.19 - 52.19 |
0.0806 times |
Fri 07 November 2025 |
52.19 (-1.99%) |
52.19 |
52.19 - 52.19 |
0.0806 times |
Thu 06 November 2025 |
53.25 (-3.18%) |
54.00 |
53.25 - 54.00 |
0.4032 times |
Weekly price and charts IcodexPublishing Strong weekly Stock price targets for IcodexPublishing 544483 are 56.13 and 61.33 | Weekly Target 1 | 52.32 | | Weekly Target 2 | 54.73 | | Weekly Target 3 | 57.516666666667 | | Weekly Target 4 | 59.93 | | Weekly Target 5 | 62.72 |
Weekly price and volumes for Icodex Publishing
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
57.15 (2.79%) |
57.00 |
55.10 - 60.30 |
0.3681 times |
Fri 14 November 2025 |
55.60 (6.53%) |
52.19 |
52.19 - 59.85 |
0.3993 times |
Fri 07 November 2025 |
52.19 (-8.02%) |
56.74 |
52.19 - 58.00 |
0.4055 times |
Fri 31 October 2025 |
56.74 (8.14%) |
52.50 |
52.50 - 60.20 |
1.2789 times |
Thu 23 October 2025 |
52.47 (13.79%) |
50.00 |
50.00 - 55.00 |
0.7486 times |
Fri 17 October 2025 |
46.11 (-10.88%) |
52.00 |
39.20 - 55.00 |
1.597 times |
Fri 10 October 2025 |
51.74 (15.31%) |
44.87 |
42.35 - 52.00 |
1.4722 times |
Fri 03 October 2025 |
44.87 (-6.09%) |
46.25 |
42.05 - 47.85 |
0.9607 times |
Fri 26 September 2025 |
47.78 (-6.22%) |
50.95 |
43.85 - 51.10 |
1.4722 times |
Fri 19 September 2025 |
50.95 (-9.66%) |
59.40 |
50.00 - 59.40 |
1.2976 times |
Fri 12 September 2025 |
56.40 (8%) |
53.75 |
53.70 - 60.79 |
1.1354 times |
Monthly price and charts IcodexPublishing Strong monthly Stock price targets for IcodexPublishing 544483 are 54.67 and 62.78 | Monthly Target 1 | 48.44 | | Monthly Target 2 | 52.79 | | Monthly Target 3 | 56.546666666667 | | Monthly Target 4 | 60.9 | | Monthly Target 5 | 64.66 |
Monthly price and volumes Icodex Publishing
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
57.15 (0.72%) |
56.74 |
52.19 - 60.30 |
0.2207 times |
Fri 31 October 2025 |
56.74 (26.94%) |
43.25 |
39.20 - 60.20 |
1.0176 times |
Tue 30 September 2025 |
44.70 (-28.37%) |
60.27 |
42.05 - 61.50 |
1.2124 times |
Fri 29 August 2025 |
62.40 (0%) |
77.20 |
60.50 - 81.00 |
1.5493 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Icodex Publishing 544483
DMA (daily moving average) of Icodex Publishing 544483
| DMA period | DMA value | | 5 day DMA | 56.07 | | 12 day DMA | 55.23 | | 20 day DMA | 55.57 | | 35 day DMA | 52.13 | | 50 day DMA | 52.18 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Icodex Publishing 544483
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.14 | 55.63 | 55.9 | | 12 day EMA | 55.58 | 55.29 | 55.33 | | 20 day EMA | 54.88 | 54.64 | 54.59 | | 35 day EMA | 54.12 | 53.94 | 53.87 | | 50 day EMA | 52.88 | 52.71 | 52.61 |
SMA (simple moving average) of Icodex Publishing 544483
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.07 | 55.76 | 56.01 | | 12 day SMA | 55.23 | 55.18 | 55.32 | | 20 day SMA | 55.57 | 55.31 | 54.86 | | 35 day SMA | 52.13 | 51.86 | 51.61 | | 50 day SMA | 52.18 | 52.08 | 52.07 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
