Login or Join
HomepageIcodexPublishing 544483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icodex Publishing 544483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IcodexPublishing
Strong Daily Stock price targets for IcodexPublishing 544483 are 36.6 and 39.8
| Daily Target 1 | 36.07 |
| Daily Target 2 | 37.13 |
| Daily Target 3 | 39.266666666667 |
| Daily Target 4 | 40.33 |
| Daily Target 5 | 42.47 |
Daily price and volume Icodex Publishing
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.20 (2.72%) | 41.40 | 38.20 - 41.40 | 0.3636 times | Thu 13 August 2026 | 37.19 (-6.98%) | 39.05 | 37.19 - 39.05 | 0.3636 times | Wed 12 August 2026 | 39.98 (2.38%) | 38.00 | 38.00 - 41.95 | 0.3636 times | Mon 10 August 2026 | 39.05 (1.17%) | 39.05 | 39.05 - 39.05 | 0.1818 times | Thu 06 August 2026 | 38.60 (-1.96%) | 36.12 | 33.00 - 38.60 | 1.6364 times | Wed 05 August 2026 | 39.37 (0.43%) | 39.05 | 36.50 - 39.37 | 3.0909 times | Tue 04 August 2026 | 39.20 (0.64%) | 35.90 | 35.90 - 39.20 | 0.3636 times | Mon 03 August 2026 | 38.95 (-0.13%) | 39.00 | 38.95 - 39.00 | 0.5455 times | Fri 31 July 2026 | 39.00 (-2.5%) | 38.50 | 38.50 - 40.00 | 2.7273 times | Thu 30 July 2026 | 40.00 (8.11%) | 40.41 | 40.00 - 40.41 | 0.3636 times | Wed 29 July 2026 | 37.00 (2.78%) | 35.97 | 35.97 - 37.00 | 0.3636 times |
Weekly price and charts IcodexPublishing
Strong weekly Stock price targets for IcodexPublishing 544483 are 35.32 and 40.08
| Weekly Target 1 | 34.35 |
| Weekly Target 2 | 36.28 |
| Weekly Target 3 | 39.113333333333 |
| Weekly Target 4 | 41.04 |
| Weekly Target 5 | 43.87 |
Weekly price and volumes for Icodex Publishing
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.20 (-1.04%) | 39.05 | 37.19 - 41.95 | 0.2318 times | Thu 06 August 2026 | 38.60 (-1.03%) | 39.00 | 33.00 - 39.37 | 1.0265 times | Fri 31 July 2026 | 39.00 (2.69%) | 38.00 | 35.10 - 40.41 | 1.1258 times | Wed 22 July 2026 | 37.98 (-1.35%) | 38.31 | 37.00 - 39.50 | 0.3974 times | Fri 17 July 2026 | 38.50 (1.32%) | 38.00 | 38.00 - 39.50 | 0.3642 times | Fri 10 July 2026 | 38.00 (-5.66%) | 40.28 | 37.65 - 40.28 | 1.9536 times | Wed 01 July 2026 | 40.28 (0.7%) | 39.90 | 38.00 - 42.46 | 2.5166 times | Thu 25 June 2026 | 40.00 (-12.05%) | 43.30 | 40.00 - 45.00 | 1.2583 times | Wed 17 June 2026 | 45.48 (1.07%) | 42.10 | 41.90 - 45.50 | 0.3311 times | Fri 05 June 2026 | 45.00 (6.89%) | 42.10 | 41.65 - 45.50 | 0.7947 times | Fri 29 May 2026 | 42.10 (-2.09%) | 43.50 | 41.92 - 45.00 | 0.298 times |
Monthly price and charts IcodexPublishing
Strong monthly Stock price targets for IcodexPublishing 544483 are 31.13 and 40.08
| Monthly Target 1 | 28.77 |
| Monthly Target 2 | 33.48 |
| Monthly Target 3 | 37.716666666667 |
| Monthly Target 4 | 42.43 |
| Monthly Target 5 | 46.67 |
Monthly price and volumes Icodex Publishing
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.20 (-2.05%) | 39.00 | 33.00 - 41.95 | 0.1452 times | Fri 31 July 2026 | 39.00 (-2.23%) | 39.73 | 35.10 - 42.46 | 0.4547 times | Tue 30 June 2026 | 39.89 (-5.25%) | 42.10 | 38.00 - 45.50 | 0.5541 times | Fri 29 May 2026 | 42.10 (-11.76%) | 47.71 | 41.92 - 50.90 | 0.4853 times | Thu 30 April 2026 | 47.71 (51.8%) | 34.70 | 33.00 - 53.80 | 2.3538 times | Mon 30 March 2026 | 31.43 (-20.09%) | 37.55 | 29.01 - 41.00 | 2.0749 times | Fri 27 February 2026 | 39.33 (-6.73%) | 41.20 | 39.15 - 47.50 | 0.4662 times | Fri 30 January 2026 | 42.17 (-11.22%) | 49.70 | 41.10 - 52.90 | 1.196 times | Wed 31 December 2025 | 47.50 (-15.93%) | 56.00 | 44.00 - 56.85 | 1.1846 times | Fri 28 November 2025 | 56.50 (-0.42%) | 56.74 | 52.19 - 60.30 | 1.0852 times | Fri 31 October 2025 | 56.74 (26.94%) | 43.25 | 39.20 - 60.20 | 3.313 times |
Indicator Analysis of IcodexPublishing
Please login to view indicator analysis. or View indicator analysis of IcodexPublishing 544483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icodex Publishing 544483
DMA (daily moving average) of Icodex Publishing 544483
| DMA period | DMA value |
| 5 day DMA | 38.6 |
| 12 day DMA | 38.55 |
| 20 day DMA | 38.48 |
| 35 day DMA | 39.97 |
| 50 day DMA | 41.6 |
| 100 day DMA | 41.41 |
| 150 day DMA | 43.52 |
| 200 day DMA | 45.65 |
EMA (exponential moving average) of Icodex Publishing 544483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.45 | 38.58 | 39.27 |
| 12 day EMA | 38.65 | 38.73 | 39.01 |
| 20 day EMA | 39.01 | 39.1 | 39.3 |
| 35 day EMA | 40.26 | 40.38 | 40.57 |
| 50 day EMA | 41.62 | 41.76 | 41.95 |
SMA (simple moving average) of Icodex Publishing 544483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.6 | 38.84 | 39.24 |
| 12 day SMA | 38.55 | 38.39 | 38.46 |
| 20 day SMA | 38.48 | 38.47 | 38.61 |
| 35 day SMA | 39.97 | 40.11 | 40.29 |
| 50 day SMA | 41.6 | 41.79 | 42 |
| 100 day SMA | 41.41 | 41.44 | 41.5 |
| 150 day SMA | 43.52 | 43.65 | 43.78 |
| 200 day SMA | 45.65 | 45.74 | 45.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.