Login or Join
HomepageIcodexPublishing 544483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icodex Publishing 544483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IcodexPublishing
Strong Daily Stock price targets for IcodexPublishing 544483 are 40.01 and 42.74
| Daily Target 1 | 38.09 |
| Daily Target 2 | 39.19 |
| Daily Target 3 | 40.823333333333 |
| Daily Target 4 | 41.92 |
| Daily Target 5 | 43.55 |
Daily price and volume Icodex Publishing
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 40.28 (0.98%) | 39.73 | 39.73 - 42.46 | 0.2239 times | Tue 30 June 2026 | 39.89 (-0.27%) | 39.19 | 38.00 - 39.89 | 0.6716 times | Mon 29 June 2026 | 40.00 (0%) | 39.90 | 39.50 - 40.40 | 4.7761 times | Thu 25 June 2026 | 40.00 (-3.57%) | 41.55 | 40.00 - 41.55 | 1.4179 times | Tue 23 June 2026 | 41.48 (-5.53%) | 42.00 | 40.45 - 43.65 | 1.0448 times | Mon 22 June 2026 | 43.91 (-3.45%) | 43.30 | 43.00 - 45.00 | 0.3731 times | Wed 17 June 2026 | 45.48 (1.74%) | 45.50 | 41.90 - 45.50 | 0.4478 times | Tue 16 June 2026 | 44.70 (1.59%) | 45.50 | 44.70 - 45.50 | 0.1493 times | Mon 15 June 2026 | 44.00 (-2.22%) | 42.10 | 42.10 - 44.00 | 0.1493 times | Fri 05 June 2026 | 45.00 (0.92%) | 41.73 | 41.73 - 45.50 | 0.7463 times | Mon 01 June 2026 | 44.59 (5.91%) | 42.10 | 41.65 - 45.00 | 1.0448 times |
Weekly price and charts IcodexPublishing
Strong weekly Stock price targets for IcodexPublishing 544483 are 39.14 and 43.6
| Weekly Target 1 | 35.79 |
| Weekly Target 2 | 38.03 |
| Weekly Target 3 | 40.246666666667 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 44.71 |
Weekly price and volumes for Icodex Publishing
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 40.28 (0.7%) | 39.90 | 38.00 - 42.46 | 2.4837 times | Thu 25 June 2026 | 40.00 (-12.05%) | 43.30 | 40.00 - 45.00 | 1.2418 times | Wed 17 June 2026 | 45.48 (1.07%) | 42.10 | 41.90 - 45.50 | 0.3268 times | Fri 05 June 2026 | 45.00 (6.89%) | 42.10 | 41.65 - 45.50 | 0.7843 times | Fri 29 May 2026 | 42.10 (-2.09%) | 43.50 | 41.92 - 45.00 | 0.2941 times | Fri 22 May 2026 | 43.00 (-9.47%) | 44.00 | 42.59 - 45.70 | 1.0784 times | Fri 15 May 2026 | 47.50 (-0.21%) | 47.50 | 45.50 - 50.90 | 1.2092 times | Fri 08 May 2026 | 47.60 (-0.23%) | 47.71 | 45.00 - 49.05 | 1.5686 times | Thu 30 April 2026 | 47.71 (3.72%) | 43.60 | 43.60 - 48.00 | 0.719 times | Fri 24 April 2026 | 46.00 (-2.95%) | 43.76 | 43.75 - 46.00 | 0.2941 times | Fri 17 April 2026 | 47.40 (-4.49%) | 53.80 | 45.50 - 53.80 | 1.2418 times |
Monthly price and charts IcodexPublishing
Strong monthly Stock price targets for IcodexPublishing 544483 are 40.01 and 42.74
| Monthly Target 1 | 38.09 |
| Monthly Target 2 | 39.19 |
| Monthly Target 3 | 40.823333333333 |
| Monthly Target 4 | 41.92 |
| Monthly Target 5 | 43.55 |
Monthly price and volumes Icodex Publishing
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 40.28 (0.98%) | 39.73 | 39.73 - 42.46 | 0.009 times | Tue 30 June 2026 | 39.89 (-5.25%) | 42.10 | 38.00 - 45.50 | 0.4354 times | Fri 29 May 2026 | 42.10 (-11.76%) | 47.71 | 41.92 - 50.90 | 0.3814 times | Thu 30 April 2026 | 47.71 (51.8%) | 34.70 | 33.00 - 53.80 | 1.8498 times | Mon 30 March 2026 | 31.43 (-20.09%) | 37.55 | 29.01 - 41.00 | 1.6306 times | Fri 27 February 2026 | 39.33 (-6.73%) | 41.20 | 39.15 - 47.50 | 0.3664 times | Fri 30 January 2026 | 42.17 (-11.22%) | 49.70 | 41.10 - 52.90 | 0.9399 times | Wed 31 December 2025 | 47.50 (-15.93%) | 56.00 | 44.00 - 56.85 | 0.9309 times | Fri 28 November 2025 | 56.50 (-0.42%) | 56.74 | 52.19 - 60.30 | 0.8529 times | Fri 31 October 2025 | 56.74 (26.94%) | 43.25 | 39.20 - 60.20 | 2.6036 times | Tue 30 September 2025 | 44.70 (-28.37%) | 60.27 | 42.05 - 61.50 | 3.1021 times |
Indicator Analysis of IcodexPublishing
Please login to view indicator analysis. or View indicator analysis of IcodexPublishing 544483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icodex Publishing 544483
DMA (daily moving average) of Icodex Publishing 544483
| DMA period | DMA value |
| 5 day DMA | 40.33 |
| 12 day DMA | 42.62 |
| 20 day DMA | 43.49 |
| 35 day DMA | 44.45 |
| 50 day DMA | 43.76 |
| 100 day DMA | 42.75 |
| 150 day DMA | 46.17 |
| 200 day DMA |
EMA (exponential moving average) of Icodex Publishing 544483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.75 | 40.98 | 41.53 |
| 12 day EMA | 42.08 | 42.41 | 42.87 |
| 20 day EMA | 42.8 | 43.07 | 43.4 |
| 35 day EMA | 42.83 | 42.98 | 43.16 |
| 50 day EMA | 42.69 | 42.79 | 42.91 |
SMA (simple moving average) of Icodex Publishing 544483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.33 | 41.06 | 42.17 |
| 12 day SMA | 42.62 | 42.85 | 43.15 |
| 20 day SMA | 43.49 | 43.75 | 44.03 |
| 35 day SMA | 44.45 | 44.65 | 44.86 |
| 50 day SMA | 43.76 | 43.61 | 43.49 |
| 100 day SMA | 42.75 | 42.8 | 42.87 |
| 150 day SMA | 46.17 | 46.26 | 46.35 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.