StarImaging 544482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar Imaging 544482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StarImaging Strong Daily Stock price targets for StarImaging 544482 are 142 and 148 | Daily Target 1 | 137.33 | | Daily Target 2 | 140.67 | | Daily Target 3 | 143.33333333333 | | Daily Target 4 | 146.67 | | Daily Target 5 | 149.33 |
Daily price and volume Star Imaging
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
144.00 (1.12%) |
142.50 |
140.00 - 146.00 |
3.347 times |
Thu 30 October 2025 |
142.40 (3.83%) |
135.60 |
135.60 - 143.90 |
3.8193 times |
Wed 29 October 2025 |
137.15 (3.94%) |
131.95 |
131.95 - 139.50 |
1.2115 times |
Tue 28 October 2025 |
131.95 (-0.3%) |
129.00 |
128.00 - 131.95 |
0.1232 times |
Mon 27 October 2025 |
132.35 (2.6%) |
129.80 |
129.80 - 132.90 |
0.2875 times |
Thu 23 October 2025 |
129.00 (-0.54%) |
130.00 |
127.00 - 132.00 |
0.3491 times |
Tue 21 October 2025 |
129.70 (1.33%) |
128.00 |
127.90 - 132.00 |
0.1437 times |
Mon 20 October 2025 |
128.00 (0%) |
126.80 |
126.80 - 128.00 |
0.1027 times |
Fri 17 October 2025 |
128.00 (-2.29%) |
129.00 |
128.00 - 131.10 |
0.5955 times |
Wed 15 October 2025 |
131.00 (0%) |
131.00 |
131.00 - 131.00 |
0.0205 times |
Tue 14 October 2025 |
131.00 (-0.8%) |
132.50 |
131.00 - 132.50 |
0.1643 times |
Weekly price and charts StarImaging Strong weekly Stock price targets for StarImaging 544482 are 136 and 154 | Weekly Target 1 | 121.33 | | Weekly Target 2 | 132.67 | | Weekly Target 3 | 139.33333333333 | | Weekly Target 4 | 150.67 | | Weekly Target 5 | 157.33 |
Weekly price and volumes for Star Imaging
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
144.00 (11.63%) |
129.80 |
128.00 - 146.00 |
1.6621 times |
Thu 23 October 2025 |
129.00 (0.78%) |
126.80 |
126.80 - 132.00 |
0.1126 times |
Fri 17 October 2025 |
128.00 (-4.97%) |
131.80 |
128.00 - 132.50 |
0.1631 times |
Fri 10 October 2025 |
134.70 (-1.25%) |
136.00 |
129.50 - 137.35 |
0.435 times |
Fri 03 October 2025 |
136.40 (0.81%) |
137.70 |
129.20 - 138.00 |
0.5243 times |
Fri 26 September 2025 |
135.30 (2.31%) |
135.75 |
131.00 - 144.75 |
1.5534 times |
Fri 19 September 2025 |
132.25 (-2.15%) |
132.00 |
130.00 - 139.00 |
0.7146 times |
Fri 12 September 2025 |
135.15 (1.39%) |
135.90 |
129.05 - 139.00 |
0.8194 times |
Fri 05 September 2025 |
133.30 (-4.07%) |
141.95 |
130.00 - 151.00 |
2.7223 times |
Fri 29 August 2025 |
138.95 (0%) |
141.80 |
132.05 - 146.50 |
1.2932 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts StarImaging Strong monthly Stock price targets for StarImaging 544482 are 135.4 and 154.6 | Monthly Target 1 | 119.73 | | Monthly Target 2 | 131.87 | | Monthly Target 3 | 138.93333333333 | | Monthly Target 4 | 151.07 | | Monthly Target 5 | 158.13 |
Monthly price and volumes Star Imaging
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
144.00 (8.56%) |
132.05 |
126.80 - 146.00 |
0.6879 times |
Tue 30 September 2025 |
132.65 (-4.53%) |
141.95 |
129.05 - 151.00 |
1.4541 times |
Fri 29 August 2025 |
138.95 (0%) |
129.20 |
123.00 - 146.50 |
0.858 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Star Imaging 544482
DMA (daily moving average) of Star Imaging 544482
| DMA period | DMA value | | 5 day DMA | 137.57 | | 12 day DMA | 133.05 | | 20 day DMA | 133.01 | | 35 day DMA | 133.61 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Star Imaging 544482
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.76 | 136.14 | 133.01 | | 12 day EMA | 135.25 | 133.66 | 132.07 | | 20 day EMA | 134.35 | 133.33 | 132.38 | | 35 day EMA | 134.45 | 133.89 | 133.39 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Star Imaging 544482
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.57 | 134.57 | 132.03 | | 12 day SMA | 133.05 | 132.28 | 131.49 | | 20 day SMA | 133.01 | 132.49 | 132.14 | | 35 day SMA | 133.61 | 133.32 | 133.06 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
