Login or Join
HomepageStarImaging 544482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Imaging 544482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StarImaging
Strong Daily Stock price targets for StarImaging 544482 are 77 and 78.4
| Daily Target 1 | 75.83 |
| Daily Target 2 | 76.77 |
| Daily Target 3 | 77.233333333333 |
| Daily Target 4 | 78.17 |
| Daily Target 5 | 78.63 |
Daily price and volume Star Imaging
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.70 (1.9%) | 76.30 | 76.30 - 77.70 | 0.2222 times | Thu 24 September 2026 | 76.25 (-0.31%) | 78.02 | 75.00 - 78.02 | 0.6667 times | Wed 23 September 2026 | 76.49 (2.33%) | 75.30 | 75.26 - 76.49 | 0.2222 times | Tue 22 September 2026 | 74.75 (-4.52%) | 76.30 | 74.56 - 76.30 | 1.2593 times | Mon 21 September 2026 | 78.29 (1.68%) | 76.00 | 75.00 - 78.29 | 0.4444 times | Fri 18 September 2026 | 77.00 (-3.69%) | 79.90 | 77.00 - 80.00 | 0.5926 times | Thu 17 September 2026 | 79.95 (-1.9%) | 80.00 | 74.65 - 80.00 | 2.0741 times | Wed 16 September 2026 | 81.50 (4.5%) | 79.00 | 79.00 - 81.50 | 0.2963 times | Tue 15 September 2026 | 77.99 (-1.89%) | 86.75 | 77.25 - 86.75 | 0.8889 times | Fri 11 September 2026 | 79.49 (-1.86%) | 79.00 | 74.00 - 79.49 | 3.3333 times | Thu 10 September 2026 | 81.00 (-1.51%) | 82.10 | 79.00 - 83.00 | 2.4444 times |
Weekly price and charts StarImaging
Strong weekly Stock price targets for StarImaging 544482 are 76.13 and 79.86
| Weekly Target 1 | 73.12 |
| Weekly Target 2 | 75.41 |
| Weekly Target 3 | 76.85 |
| Weekly Target 4 | 79.14 |
| Weekly Target 5 | 80.58 |
Weekly price and volumes for Star Imaging
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.70 (0.91%) | 76.00 | 74.56 - 78.29 | 0.4051 times | Fri 18 September 2026 | 77.00 (-3.13%) | 86.75 | 74.65 - 86.75 | 0.5544 times | Fri 11 September 2026 | 79.49 (-8.76%) | 87.15 | 74.00 - 92.64 | 1.6525 times | Fri 04 September 2026 | 87.12 (4.98%) | 84.75 | 83.00 - 93.90 | 1.6951 times | Fri 28 August 2026 | 82.99 (-11.6%) | 92.00 | 82.30 - 92.00 | 1.7484 times | Fri 21 August 2026 | 93.88 (-1.7%) | 95.49 | 87.00 - 97.50 | 1.0874 times | Fri 14 August 2026 | 95.50 (16.17%) | 83.00 | 80.00 - 99.99 | 0.9382 times | Fri 07 August 2026 | 82.21 (-3.28%) | 84.52 | 80.22 - 87.10 | 0.3945 times | Fri 31 July 2026 | 85.00 (-2.63%) | 85.00 | 82.94 - 90.95 | 0.7249 times | Fri 24 July 2026 | 87.30 (-10.63%) | 98.00 | 86.25 - 100.30 | 0.7996 times | Fri 17 July 2026 | 97.68 (4.09%) | 95.00 | 93.00 - 100.15 | 0.4797 times |
Monthly price and charts StarImaging
Strong monthly Stock price targets for StarImaging 544482 are 65.9 and 85.8
| Monthly Target 1 | 61.97 |
| Monthly Target 2 | 69.83 |
| Monthly Target 3 | 81.866666666667 |
| Monthly Target 4 | 89.73 |
| Monthly Target 5 | 101.77 |
Monthly price and volumes Star Imaging
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.70 (-9.33%) | 93.90 | 74.00 - 93.90 | 0.5174 times | Mon 31 August 2026 | 85.70 (0.82%) | 84.52 | 80.00 - 99.99 | 0.6853 times | Fri 31 July 2026 | 85.00 (-13.35%) | 102.35 | 82.94 - 103.00 | 0.466 times | Tue 30 June 2026 | 98.10 (40.16%) | 72.90 | 68.91 - 98.10 | 0.885 times | Fri 29 May 2026 | 69.99 (-10.8%) | 79.70 | 68.29 - 88.00 | 1.2073 times | Thu 30 April 2026 | 78.46 (69.5%) | 51.00 | 49.26 - 86.00 | 0.9244 times | Mon 30 March 2026 | 46.29 (-30.78%) | 64.00 | 46.00 - 70.90 | 1.8381 times | Fri 27 February 2026 | 66.87 (-14.6%) | 73.50 | 62.00 - 92.00 | 0.8608 times | Fri 30 January 2026 | 78.30 (-13.91%) | 90.05 | 75.60 - 91.95 | 0.9924 times | Wed 31 December 2025 | 90.95 (-32.63%) | 132.60 | 87.00 - 136.65 | 1.6233 times | Fri 28 November 2025 | 135.00 (-6.25%) | 145.90 | 131.00 - 152.00 | 1.6142 times |
Indicator Analysis of StarImaging
Please login to view indicator analysis. or View indicator analysis of StarImaging 544482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Imaging 544482
DMA (daily moving average) of Star Imaging 544482
| DMA period | DMA value |
| 5 day DMA | 76.7 |
| 12 day DMA | 78.55 |
| 20 day DMA | 81.64 |
| 35 day DMA | 85.7 |
| 50 day DMA | 86.83 |
| 100 day DMA | 85.16 |
| 150 day DMA | 78.48 |
| 200 day DMA | 81.5 |
EMA (exponential moving average) of Star Imaging 544482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.18 | 76.92 | 77.26 |
| 12 day EMA | 79.03 | 79.27 | 79.82 |
| 20 day EMA | 81.17 | 81.53 | 82.09 |
| 35 day EMA | 83.86 | 84.22 | 84.69 |
| 50 day EMA | 86.59 | 86.95 | 87.39 |
SMA (simple moving average) of Star Imaging 544482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.7 | 76.56 | 77.3 |
| 12 day SMA | 78.55 | 79.28 | 80.34 |
| 20 day SMA | 81.64 | 82.14 | 82.77 |
| 35 day SMA | 85.7 | 85.88 | 86.16 |
| 50 day SMA | 86.83 | 87.19 | 87.58 |
| 100 day SMA | 85.16 | 85.18 | 85.2 |
| 150 day SMA | 78.48 | 78.45 | 78.44 |
| 200 day SMA | 81.5 | 81.75 | 82.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.