Login or Join
HomepageStarImaging 544482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Imaging 544482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StarImaging
Strong Daily Stock price targets for StarImaging 544482 are 58.06 and 60.56
| Daily Target 1 | 56.2 |
| Daily Target 2 | 57.41 |
| Daily Target 3 | 58.703333333333 |
| Daily Target 4 | 59.91 |
| Daily Target 5 | 61.2 |
Daily price and volume Star Imaging
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 58.61 (2.27%) | 58.00 | 57.50 - 60.00 | 1.1765 times | Mon 23 March 2026 | 57.31 (-0.92%) | 57.00 | 54.00 - 58.00 | 0.6456 times | Fri 20 March 2026 | 57.84 (1.72%) | 57.25 | 55.50 - 59.50 | 1.0473 times | Thu 19 March 2026 | 56.86 (-3.22%) | 57.00 | 55.02 - 57.75 | 0.9182 times | Wed 18 March 2026 | 58.75 (4.91%) | 56.10 | 56.00 - 60.45 | 1.0043 times | Tue 17 March 2026 | 56.00 (-1.72%) | 58.00 | 56.00 - 61.54 | 0.5165 times | Mon 16 March 2026 | 56.98 (1.77%) | 55.99 | 52.00 - 58.00 | 2.1234 times | Fri 13 March 2026 | 55.99 (-6.78%) | 60.00 | 55.00 - 60.00 | 1.0904 times | Thu 12 March 2026 | 60.06 (-3.92%) | 58.65 | 58.65 - 61.99 | 1.0473 times | Wed 11 March 2026 | 62.51 (-3.61%) | 67.18 | 62.00 - 68.00 | 0.4304 times | Tue 10 March 2026 | 64.85 (0.95%) | 68.00 | 64.50 - 70.90 | 0.2726 times |
Weekly price and charts StarImaging
Strong weekly Stock price targets for StarImaging 544482 are 56.31 and 62.31
| Weekly Target 1 | 51.54 |
| Weekly Target 2 | 55.07 |
| Weekly Target 3 | 57.536666666667 |
| Weekly Target 4 | 61.07 |
| Weekly Target 5 | 63.54 |
Weekly price and volumes for Star Imaging
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 58.61 (1.33%) | 57.00 | 54.00 - 60.00 | 0.7466 times | Fri 20 March 2026 | 57.84 (3.3%) | 55.99 | 52.00 - 61.54 | 2.2986 times | Fri 13 March 2026 | 55.99 (-10.24%) | 59.00 | 55.00 - 70.90 | 1.6285 times | Fri 06 March 2026 | 62.38 (-6.71%) | 64.00 | 61.00 - 67.90 | 0.7701 times | Fri 27 February 2026 | 66.87 (-10.3%) | 74.04 | 62.00 - 74.04 | 0.4644 times | Fri 20 February 2026 | 74.55 (2.12%) | 73.51 | 72.60 - 80.80 | 0.9641 times | Fri 13 February 2026 | 73.00 (-16.86%) | 90.26 | 73.00 - 92.00 | 0.7878 times | Fri 06 February 2026 | 87.80 (12.13%) | 73.50 | 73.50 - 88.50 | 1.1287 times | Fri 30 January 2026 | 78.30 (-6.51%) | 78.00 | 78.00 - 81.90 | 0.0999 times | Fri 23 January 2026 | 83.75 (-4.3%) | 88.30 | 75.60 - 88.30 | 1.1111 times | Fri 16 January 2026 | 87.51 (2.95%) | 85.00 | 80.50 - 88.40 | 1.6696 times |
Monthly price and charts StarImaging
Strong monthly Stock price targets for StarImaging 544482 are 45.86 and 64.76
| Monthly Target 1 | 41.6 |
| Monthly Target 2 | 50.11 |
| Monthly Target 3 | 60.503333333333 |
| Monthly Target 4 | 69.01 |
| Monthly Target 5 | 79.4 |
Monthly price and volumes Star Imaging
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 58.61 (-12.35%) | 64.00 | 52.00 - 70.90 | 0.9969 times | Fri 27 February 2026 | 66.87 (-14.6%) | 73.50 | 62.00 - 92.00 | 0.6126 times | Fri 30 January 2026 | 78.30 (-13.91%) | 90.05 | 75.60 - 91.95 | 0.7062 times | Wed 31 December 2025 | 90.95 (-32.63%) | 132.60 | 87.00 - 136.65 | 1.1552 times | Fri 28 November 2025 | 135.00 (-6.25%) | 145.90 | 131.00 - 152.00 | 1.1487 times | Fri 31 October 2025 | 144.00 (8.56%) | 132.05 | 126.80 - 146.00 | 0.7751 times | Tue 30 September 2025 | 132.65 (-4.53%) | 141.95 | 129.05 - 151.00 | 1.6385 times | Fri 29 August 2025 | 138.95 (0%) | 129.20 | 123.00 - 146.50 | 0.9668 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StarImaging
Please login to view indicator analysis. or View indicator analysis of StarImaging 544482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Imaging 544482
DMA (daily moving average) of Star Imaging 544482
| DMA period | DMA value |
| 5 day DMA | 57.87 |
| 12 day DMA | 59.17 |
| 20 day DMA | 61.84 |
| 35 day DMA | 69.41 |
| 50 day DMA | 73.13 |
| 100 day DMA | 95.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Star Imaging 544482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.98 | 57.67 | 57.85 |
| 12 day EMA | 59.6 | 59.78 | 60.23 |
| 20 day EMA | 62.42 | 62.82 | 63.4 |
| 35 day EMA | 67.27 | 67.78 | 68.4 |
| 50 day EMA | 72.71 | 73.29 | 73.94 |
SMA (simple moving average) of Star Imaging 544482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.87 | 57.35 | 57.29 |
| 12 day SMA | 59.17 | 59.48 | 59.91 |
| 20 day SMA | 61.84 | 62.49 | 63.36 |
| 35 day SMA | 69.41 | 69.94 | 70.44 |
| 50 day SMA | 73.13 | 73.66 | 74.23 |
| 100 day SMA | 95.14 | 95.93 | 96.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.