Login or Join
HomepageStarImaging 544482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Imaging 544482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StarImaging
Strong Daily Stock price targets for StarImaging 544482 are 85.14 and 88.38
| Daily Target 1 | 82.85 |
| Daily Target 2 | 84.18 |
| Daily Target 3 | 86.09 |
| Daily Target 4 | 87.42 |
| Daily Target 5 | 89.33 |
Daily price and volume Star Imaging
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 85.51 (0.88%) | 84.76 | 84.76 - 88.00 | 0.8833 times | Thu 07 May 2026 | 84.76 (2.99%) | 86.41 | 84.35 - 86.41 | 1.6719 times | Wed 06 May 2026 | 82.30 (4.97%) | 76.10 | 76.00 - 82.32 | 2.3659 times | Tue 05 May 2026 | 78.40 (-0.71%) | 80.00 | 75.00 - 82.19 | 0.5363 times | Mon 04 May 2026 | 78.96 (0.64%) | 79.70 | 77.00 - 79.99 | 1.4196 times | Thu 30 April 2026 | 78.46 (4.61%) | 75.95 | 75.95 - 79.00 | 0.9148 times | Wed 29 April 2026 | 75.00 (-3.83%) | 83.85 | 75.00 - 83.85 | 0.4101 times | Tue 28 April 2026 | 77.99 (6.92%) | 75.99 | 75.99 - 77.99 | 0.2839 times | Mon 27 April 2026 | 72.94 (1.89%) | 71.00 | 68.02 - 75.00 | 1.1987 times | Fri 24 April 2026 | 71.59 (-0.43%) | 69.01 | 67.99 - 71.59 | 0.3155 times | Thu 23 April 2026 | 71.90 (-7.55%) | 75.00 | 71.88 - 75.00 | 1.041 times |
Weekly price and charts StarImaging
Strong weekly Stock price targets for StarImaging 544482 are 80.26 and 93.26
| Weekly Target 1 | 69.84 |
| Weekly Target 2 | 77.67 |
| Weekly Target 3 | 82.836666666667 |
| Weekly Target 4 | 90.67 |
| Weekly Target 5 | 95.84 |
Weekly price and volumes for Star Imaging
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 85.51 (8.99%) | 79.70 | 75.00 - 88.00 | 1.0665 times | Thu 30 April 2026 | 78.46 (9.6%) | 71.00 | 68.02 - 83.85 | 0.4354 times | Fri 24 April 2026 | 71.59 (-13.82%) | 83.07 | 67.99 - 83.07 | 0.4305 times | Fri 17 April 2026 | 83.07 (38.45%) | 59.90 | 55.50 - 86.00 | 1.2818 times | Fri 10 April 2026 | 60.00 (14.42%) | 52.44 | 52.00 - 60.01 | 0.5871 times | Thu 02 April 2026 | 52.44 (4.55%) | 50.89 | 46.00 - 54.40 | 0.773 times | Fri 27 March 2026 | 50.16 (-13.28%) | 57.00 | 48.11 - 61.90 | 1.5166 times | Fri 20 March 2026 | 57.84 (3.3%) | 55.99 | 52.00 - 61.54 | 1.9129 times | Fri 13 March 2026 | 55.99 (-10.24%) | 59.00 | 55.00 - 70.90 | 1.3552 times | Fri 06 March 2026 | 62.38 (-6.71%) | 64.00 | 61.00 - 67.90 | 0.6409 times | Fri 27 February 2026 | 66.87 (-10.3%) | 74.04 | 62.00 - 74.04 | 0.3865 times |
Monthly price and charts StarImaging
Strong monthly Stock price targets for StarImaging 544482 are 80.26 and 93.26
| Monthly Target 1 | 69.84 |
| Monthly Target 2 | 77.67 |
| Monthly Target 3 | 82.836666666667 |
| Monthly Target 4 | 90.67 |
| Monthly Target 5 | 95.84 |
Monthly price and volumes Star Imaging
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 85.51 (8.99%) | 79.70 | 75.00 - 88.00 | 0.255 times | Thu 30 April 2026 | 78.46 (69.5%) | 51.00 | 49.26 - 86.00 | 0.7147 times | Mon 30 March 2026 | 46.29 (-30.78%) | 64.00 | 46.00 - 70.90 | 1.4212 times | Fri 27 February 2026 | 66.87 (-14.6%) | 73.50 | 62.00 - 92.00 | 0.6656 times | Fri 30 January 2026 | 78.30 (-13.91%) | 90.05 | 75.60 - 91.95 | 0.7673 times | Wed 31 December 2025 | 90.95 (-32.63%) | 132.60 | 87.00 - 136.65 | 1.2551 times | Fri 28 November 2025 | 135.00 (-6.25%) | 145.90 | 131.00 - 152.00 | 1.2481 times | Fri 31 October 2025 | 144.00 (8.56%) | 132.05 | 126.80 - 146.00 | 0.8422 times | Tue 30 September 2025 | 132.65 (-4.53%) | 141.95 | 129.05 - 151.00 | 1.7803 times | Fri 29 August 2025 | 138.95 (0%) | 129.20 | 123.00 - 146.50 | 1.0504 times | Sat 09 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StarImaging
Please login to view indicator analysis. or View indicator analysis of StarImaging 544482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Imaging 544482
DMA (daily moving average) of Star Imaging 544482
| DMA period | DMA value |
| 5 day DMA | 81.99 |
| 12 day DMA | 77.97 |
| 20 day DMA | 73.94 |
| 35 day DMA | 65.84 |
| 50 day DMA | 65.7 |
| 100 day DMA | 76.55 |
| 150 day DMA | 95.56 |
| 200 day DMA |
EMA (exponential moving average) of Star Imaging 544482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.48 | 80.97 | 79.08 |
| 12 day EMA | 78.37 | 77.07 | 75.67 |
| 20 day EMA | 74.77 | 73.64 | 72.47 |
| 35 day EMA | 71.71 | 70.9 | 70.08 |
| 50 day EMA | 68.11 | 67.4 | 66.69 |
SMA (simple moving average) of Star Imaging 544482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.99 | 80.58 | 78.62 |
| 12 day SMA | 77.97 | 77.2 | 76.45 |
| 20 day SMA | 73.94 | 72.62 | 71.02 |
| 35 day SMA | 65.84 | 65 | 64.29 |
| 50 day SMA | 65.7 | 65.52 | 65.38 |
| 100 day SMA | 76.55 | 76.82 | 77.04 |
| 150 day SMA | 95.56 | 95.89 | 96.23 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.