Login or Join
HomepageStarImaging 544482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Imaging 544482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StarImaging
Strong Daily Stock price targets for StarImaging 544482 are 97 and 100.51
| Daily Target 1 | 94.32 |
| Daily Target 2 | 96.16 |
| Daily Target 3 | 97.83 |
| Daily Target 4 | 99.67 |
| Daily Target 5 | 101.34 |
Daily price and volume Star Imaging
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 98.00 (2.09%) | 95.99 | 95.99 - 99.50 | 0.9402 times | Wed 12 August 2026 | 95.99 (6.94%) | 98.00 | 93.35 - 98.73 | 3.0769 times | Tue 11 August 2026 | 89.76 (10%) | 86.00 | 86.00 - 89.76 | 1.7949 times | Mon 10 August 2026 | 81.60 (-0.74%) | 83.00 | 80.00 - 83.00 | 0.5128 times | Fri 07 August 2026 | 82.21 (-2.22%) | 82.10 | 80.22 - 84.00 | 1.1966 times | Thu 06 August 2026 | 84.08 (-2.23%) | 84.00 | 83.15 - 85.00 | 0.5983 times | Wed 05 August 2026 | 86.00 (1.18%) | 85.00 | 85.00 - 86.00 | 0.1709 times | Tue 04 August 2026 | 85.00 (-2.41%) | 86.95 | 84.99 - 86.95 | 0.7692 times | Mon 03 August 2026 | 87.10 (2.47%) | 84.52 | 84.52 - 87.10 | 0.4274 times | Fri 31 July 2026 | 85.00 (-2.3%) | 85.99 | 84.51 - 85.99 | 0.5128 times | Thu 30 July 2026 | 87.00 (-4.13%) | 87.15 | 87.00 - 90.00 | 0.6838 times |
Weekly price and charts StarImaging
Strong weekly Stock price targets for StarImaging 544482 are 89 and 108.5
| Weekly Target 1 | 73 |
| Weekly Target 2 | 85.5 |
| Weekly Target 3 | 92.5 |
| Weekly Target 4 | 105 |
| Weekly Target 5 | 112 |
Weekly price and volumes for Star Imaging
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 98.00 (19.21%) | 83.00 | 80.00 - 99.50 | 0.8333 times | Fri 07 August 2026 | 82.21 (-3.28%) | 84.52 | 80.22 - 87.10 | 0.4167 times | Fri 31 July 2026 | 85.00 (-2.63%) | 85.00 | 82.94 - 90.95 | 0.7658 times | Fri 24 July 2026 | 87.30 (-10.63%) | 98.00 | 86.25 - 100.30 | 0.8446 times | Fri 17 July 2026 | 97.68 (4.09%) | 95.00 | 93.00 - 100.15 | 0.5068 times | Fri 10 July 2026 | 93.84 (-6.63%) | 95.00 | 90.16 - 95.58 | 0.2365 times | Fri 03 July 2026 | 100.50 (12.93%) | 91.00 | 89.00 - 103.00 | 1.9257 times | Thu 25 June 2026 | 88.99 (9.28%) | 77.50 | 77.00 - 88.99 | 2.0833 times | Fri 19 June 2026 | 81.43 (-6.61%) | 88.93 | 80.00 - 91.54 | 0.7883 times | Fri 12 June 2026 | 87.19 (7.62%) | 80.00 | 80.00 - 88.98 | 1.5991 times | Fri 05 June 2026 | 81.02 (15.76%) | 72.90 | 68.91 - 81.02 | 1.3063 times |
Monthly price and charts StarImaging
Strong monthly Stock price targets for StarImaging 544482 are 89 and 108.5
| Monthly Target 1 | 73 |
| Monthly Target 2 | 85.5 |
| Monthly Target 3 | 92.5 |
| Monthly Target 4 | 105 |
| Monthly Target 5 | 112 |
Monthly price and volumes Star Imaging
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 98.00 (15.29%) | 84.52 | 80.00 - 99.50 | 0.1587 times | Fri 31 July 2026 | 85.00 (-13.35%) | 102.35 | 82.94 - 103.00 | 0.4404 times | Tue 30 June 2026 | 98.10 (40.16%) | 72.90 | 68.91 - 98.10 | 0.8366 times | Fri 29 May 2026 | 69.99 (-10.8%) | 79.70 | 68.29 - 88.00 | 1.1411 times | Thu 30 April 2026 | 78.46 (69.5%) | 51.00 | 49.26 - 86.00 | 0.8737 times | Mon 30 March 2026 | 46.29 (-30.78%) | 64.00 | 46.00 - 70.90 | 1.7375 times | Fri 27 February 2026 | 66.87 (-14.6%) | 73.50 | 62.00 - 92.00 | 0.8137 times | Fri 30 January 2026 | 78.30 (-13.91%) | 90.05 | 75.60 - 91.95 | 0.9381 times | Wed 31 December 2025 | 90.95 (-32.63%) | 132.60 | 87.00 - 136.65 | 1.5344 times | Fri 28 November 2025 | 135.00 (-6.25%) | 145.90 | 131.00 - 152.00 | 1.5258 times | Fri 31 October 2025 | 144.00 (8.56%) | 132.05 | 126.80 - 146.00 | 1.0296 times |
Indicator Analysis of StarImaging
Please login to view indicator analysis. or View indicator analysis of StarImaging 544482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Imaging 544482
DMA (daily moving average) of Star Imaging 544482
| DMA period | DMA value |
| 5 day DMA | 89.51 |
| 12 day DMA | 87.71 |
| 20 day DMA | 89.48 |
| 35 day DMA | 91.98 |
| 50 day DMA | 88.96 |
| 100 day DMA | 78.81 |
| 150 day DMA | 78.09 |
| 200 day DMA | 89.19 |
EMA (exponential moving average) of Star Imaging 544482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.04 | 89.06 | 85.59 |
| 12 day EMA | 89.56 | 88.03 | 86.58 |
| 20 day EMA | 89.43 | 88.53 | 87.74 |
| 35 day EMA | 88.14 | 87.56 | 87.06 |
| 50 day EMA | 87.65 | 87.23 | 86.87 |
SMA (simple moving average) of Star Imaging 544482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.51 | 86.73 | 84.73 |
| 12 day SMA | 87.71 | 86.76 | 85.7 |
| 20 day SMA | 89.48 | 89.36 | 89.36 |
| 35 day SMA | 91.98 | 91.48 | 90.97 |
| 50 day SMA | 88.96 | 88.4 | 87.93 |
| 100 day SMA | 78.81 | 78.4 | 78 |
| 150 day SMA | 78.09 | 78.04 | 78.01 |
| 200 day SMA | 89.19 | 89.34 | 89.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.