Login or Join
HomepageStarImaging 544482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Imaging 544482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StarImaging
Strong Daily Stock price targets for StarImaging 544482 are 87 and 90.99
| Daily Target 1 | 83.67 |
| Daily Target 2 | 86.33 |
| Daily Target 3 | 87.66 |
| Daily Target 4 | 90.32 |
| Daily Target 5 | 91.65 |
Daily price and volume Star Imaging
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 88.99 (4.99%) | 88.98 | 85.00 - 88.99 | 4.3648 times | Wed 24 June 2026 | 84.76 (4.99%) | 83.74 | 81.00 - 84.76 | 0.9121 times | Tue 23 June 2026 | 80.73 (3.5%) | 79.25 | 77.00 - 80.73 | 0.5863 times | Mon 22 June 2026 | 78.00 (-4.21%) | 77.50 | 77.50 - 79.50 | 0.1629 times | Fri 19 June 2026 | 81.43 (-0.66%) | 80.00 | 80.00 - 81.85 | 0.2932 times | Thu 18 June 2026 | 81.97 (-0.04%) | 81.00 | 80.05 - 83.89 | 0.1303 times | Wed 17 June 2026 | 82.00 (-3.53%) | 85.00 | 81.50 - 85.00 | 0.3909 times | Tue 16 June 2026 | 85.00 (-1.7%) | 85.00 | 85.00 - 85.06 | 0.2606 times | Mon 15 June 2026 | 86.47 (-0.83%) | 88.93 | 86.00 - 91.54 | 1.2052 times | Fri 12 June 2026 | 87.19 (1.98%) | 86.00 | 84.65 - 87.90 | 1.6938 times | Thu 11 June 2026 | 85.50 (0.88%) | 88.95 | 84.75 - 88.98 | 1.4984 times |
Weekly price and charts StarImaging
Strong weekly Stock price targets for StarImaging 544482 are 83 and 94.99
| Weekly Target 1 | 73 |
| Weekly Target 2 | 81 |
| Weekly Target 3 | 84.993333333333 |
| Weekly Target 4 | 92.99 |
| Weekly Target 5 | 96.98 |
Weekly price and volumes for Star Imaging
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 88.99 (9.28%) | 77.50 | 77.00 - 88.99 | 1.2433 times | Fri 19 June 2026 | 81.43 (-6.61%) | 88.93 | 80.00 - 91.54 | 0.4704 times | Fri 12 June 2026 | 87.19 (7.62%) | 80.00 | 80.00 - 88.98 | 0.9543 times | Fri 05 June 2026 | 81.02 (15.76%) | 72.90 | 68.91 - 81.02 | 0.7796 times | Fri 29 May 2026 | 69.99 (-4.25%) | 69.45 | 68.29 - 76.75 | 1.7003 times | Fri 22 May 2026 | 73.10 (0.86%) | 70.00 | 68.86 - 78.79 | 1.2298 times | Fri 15 May 2026 | 72.48 (-15.24%) | 85.50 | 72.35 - 85.50 | 0.9677 times | Fri 08 May 2026 | 85.51 (8.99%) | 79.70 | 75.00 - 88.00 | 1.4651 times | Thu 30 April 2026 | 78.46 (9.6%) | 71.00 | 68.02 - 83.85 | 0.5981 times | Fri 24 April 2026 | 71.59 (-13.82%) | 83.07 | 67.99 - 83.07 | 0.5914 times | Fri 17 April 2026 | 83.07 (38.45%) | 59.90 | 55.50 - 86.00 | 1.7608 times |
Monthly price and charts StarImaging
Strong monthly Stock price targets for StarImaging 544482 are 78.95 and 101.58
| Monthly Target 1 | 60.52 |
| Monthly Target 2 | 74.75 |
| Monthly Target 3 | 83.146666666667 |
| Monthly Target 4 | 97.38 |
| Monthly Target 5 | 105.78 |
Monthly price and volumes Star Imaging
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 88.99 (27.15%) | 72.90 | 68.91 - 91.54 | 0.5867 times | Fri 29 May 2026 | 69.99 (-10.8%) | 79.70 | 68.29 - 88.00 | 0.9126 times | Thu 30 April 2026 | 78.46 (69.5%) | 51.00 | 49.26 - 86.00 | 0.6988 times | Mon 30 March 2026 | 46.29 (-30.78%) | 64.00 | 46.00 - 70.90 | 1.3895 times | Fri 27 February 2026 | 66.87 (-14.6%) | 73.50 | 62.00 - 92.00 | 0.6507 times | Fri 30 January 2026 | 78.30 (-13.91%) | 90.05 | 75.60 - 91.95 | 0.7502 times | Wed 31 December 2025 | 90.95 (-32.63%) | 132.60 | 87.00 - 136.65 | 1.2271 times | Fri 28 November 2025 | 135.00 (-6.25%) | 145.90 | 131.00 - 152.00 | 1.2203 times | Fri 31 October 2025 | 144.00 (8.56%) | 132.05 | 126.80 - 146.00 | 0.8234 times | Tue 30 September 2025 | 132.65 (-4.53%) | 141.95 | 129.05 - 151.00 | 1.7406 times | Fri 29 August 2025 | 138.95 (0%) | 129.20 | 123.00 - 146.50 | 1.027 times |
Indicator Analysis of StarImaging
Please login to view indicator analysis. or View indicator analysis of StarImaging 544482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Imaging 544482
DMA (daily moving average) of Star Imaging 544482
| DMA period | DMA value |
| 5 day DMA | 82.78 |
| 12 day DMA | 83.9 |
| 20 day DMA | 80.75 |
| 35 day DMA | 78.81 |
| 50 day DMA | 77.87 |
| 100 day DMA | 72.29 |
| 150 day DMA | 82.95 |
| 200 day DMA | 96.17 |
EMA (exponential moving average) of Star Imaging 544482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.5 | 82.25 | 80.99 |
| 12 day EMA | 82.86 | 81.74 | 81.19 |
| 20 day EMA | 81.34 | 80.53 | 80.09 |
| 35 day EMA | 79.11 | 78.53 | 78.16 |
| 50 day EMA | 76.69 | 76.19 | 75.84 |
SMA (simple moving average) of Star Imaging 544482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.78 | 81.38 | 80.83 |
| 12 day SMA | 83.9 | 83.32 | 83.09 |
| 20 day SMA | 80.75 | 79.93 | 79.29 |
| 35 day SMA | 78.81 | 78.62 | 78.44 |
| 50 day SMA | 77.87 | 77.23 | 76.74 |
| 100 day SMA | 72.29 | 72.21 | 72.17 |
| 150 day SMA | 82.95 | 83.28 | 83.7 |
| 200 day SMA | 96.17 | 96.42 | 96.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.