KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Realty 544481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KnowledgeRealty

Strong Daily Stock price targets for KnowledgeRealty 544481 are 112.83 and 117.84

Daily Target 1108.68
Daily Target 2111.97
Daily Target 3113.68666666667
Daily Target 4116.98
Daily Target 5118.7

Daily price and volume Knowledge Realty

Date Closing Open Range Volume
Tue 24 March 2026 115.27 (5.35%) 110.40 110.39 - 115.40 0.4176 times
Mon 23 March 2026 109.42 (-6.65%) 114.95 108.00 - 114.95 0.7964 times
Fri 20 March 2026 117.22 (2.27%) 117.00 113.00 - 120.12 5.289 times
Thu 19 March 2026 114.62 (-0.22%) 117.74 111.62 - 117.74 0.4215 times
Wed 18 March 2026 114.87 (-0.91%) 115.51 114.55 - 117.60 0.2746 times
Tue 17 March 2026 115.93 (0.63%) 116.70 112.56 - 116.70 0.3823 times
Mon 16 March 2026 115.20 (-0.05%) 114.01 114.01 - 115.58 0.3516 times
Fri 13 March 2026 115.26 (2.24%) 112.78 112.51 - 115.88 0.4819 times
Thu 12 March 2026 112.74 (-3.64%) 116.07 111.35 - 116.79 0.9725 times
Wed 11 March 2026 117.00 (-0.02%) 116.00 115.21 - 117.60 0.6127 times
Tue 10 March 2026 117.02 (2.07%) 115.75 115.73 - 117.70 0.1745 times

Daily chart KnowledgeRealty

Weekly price and charts KnowledgeRealty

Strong weekly Stock price targets for KnowledgeRealty 544481 are 111.64 and 119.04

Weekly Target 1105.49
Weekly Target 2110.38
Weekly Target 3112.89
Weekly Target 4117.78
Weekly Target 5120.29

Weekly price and volumes for Knowledge Realty

Date Closing Open Range Volume
Tue 24 March 2026 115.27 (-1.66%) 114.95 108.00 - 115.40 0.5814 times
Fri 20 March 2026 117.22 (1.7%) 114.01 111.62 - 120.12 3.2177 times
Fri 13 March 2026 115.26 (-0.47%) 115.00 111.35 - 117.70 1.2717 times
Fri 06 March 2026 115.80 (-3.79%) 121.00 114.31 - 122.05 0.8958 times
Fri 27 February 2026 120.36 (-3.46%) 124.69 119.55 - 125.90 0.4392 times
Fri 20 February 2026 124.68 (-0.77%) 125.15 124.59 - 126.84 0.3973 times
Fri 13 February 2026 125.65 (1.61%) 124.00 121.20 - 127.80 0.9323 times
Fri 06 February 2026 123.66 (0.82%) 120.50 118.00 - 124.00 1.0214 times
Fri 30 January 2026 122.66 (-2.19%) 128.00 118.61 - 128.00 0.7485 times
Fri 23 January 2026 125.40 (-0.57%) 126.12 123.55 - 127.39 0.4947 times
Fri 16 January 2026 126.12 (1.85%) 125.90 122.56 - 128.00 0.3556 times

weekly chart KnowledgeRealty

Monthly price and charts KnowledgeRealty

Strong monthly Stock price targets for KnowledgeRealty 544481 are 104.61 and 118.66

Monthly Target 1101.06
Monthly Target 2108.16
Monthly Target 3115.10666666667
Monthly Target 4122.21
Monthly Target 5129.16

Monthly price and volumes Knowledge Realty

Date Closing Open Range Volume
Tue 24 March 2026 115.27 (-4.23%) 121.00 108.00 - 122.05 0.9688 times
Fri 27 February 2026 120.36 (-1.88%) 120.50 118.00 - 127.80 0.4531 times
Fri 30 January 2026 122.66 (0.63%) 122.00 118.61 - 128.00 0.3824 times
Wed 31 December 2025 121.89 (2.21%) 120.25 117.11 - 129.49 1.3988 times
Fri 28 November 2025 119.26 (3.15%) 116.95 114.60 - 122.00 2.2636 times
Fri 31 October 2025 115.62 (0.25%) 116.85 113.12 - 124.95 0.7016 times
Tue 30 September 2025 115.33 (7.61%) 107.40 106.53 - 117.50 1.0472 times
Fri 29 August 2025 107.17 (0%) 107.25 106.43 - 109.37 0.7845 times
Tue 24 March 2026 (0%) - 0 times

monthly chart KnowledgeRealty

DMA SMA EMA moving averages of Knowledge Realty 544481

DMA (daily moving average) of Knowledge Realty 544481

DMA period DMA value
5 day DMA 114.28
12 day DMA 114.93
20 day DMA 116.87
35 day DMA 120.18
50 day DMA 121.31
100 day DMA 121.46
150 day DMA
200 day DMA

EMA (exponential moving average) of Knowledge Realty 544481

EMA period EMA current EMA prev EMA prev2
5 day EMA114.2113.67115.79
12 day EMA115.33115.34116.42
20 day EMA116.8116.96117.75
35 day EMA118.74118.94119.5
50 day EMA120.96121.19121.67

SMA (simple moving average) of Knowledge Realty 544481

SMA period SMA current SMA prev SMA prev2
5 day SMA114.28114.41115.57
12 day SMA114.93114.98115.51
20 day SMA116.87117.37118.13
35 day SMA120.18120.39120.75
50 day SMA121.31121.48121.81
100 day SMA121.46121.46121.51
150 day SMA
200 day SMA
Back to top | Use Dark Theme