KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnowledge Realty 544481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KnowledgeRealty Strong Daily Stock price targets for KnowledgeRealty 544481 are 114.38 and 119.57 | Daily Target 1 | 113.46 | | Daily Target 2 | 115.3 | | Daily Target 3 | 118.65 | | Daily Target 4 | 120.49 | | Daily Target 5 | 123.84 |
Daily price and volume Knowledge Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
117.14 (-1.12%) |
119.00 |
116.81 - 122.00 |
0.0432 times |
Fri 21 November 2025 |
118.47 (0.11%) |
118.97 |
118.00 - 119.29 |
0.038 times |
Thu 20 November 2025 |
118.34 (-0.65%) |
120.19 |
118.00 - 120.19 |
0.5926 times |
Tue 18 November 2025 |
119.12 (0.41%) |
118.68 |
118.37 - 120.14 |
5.3641 times |
Mon 17 November 2025 |
118.63 (0.5%) |
117.70 |
115.75 - 119.50 |
0.2707 times |
Fri 14 November 2025 |
118.04 (-0.71%) |
119.00 |
117.57 - 119.17 |
0.0772 times |
Thu 13 November 2025 |
118.89 (-0.86%) |
120.00 |
117.51 - 120.00 |
0.0448 times |
Wed 12 November 2025 |
119.92 (0.33%) |
119.98 |
118.93 - 120.49 |
3.2183 times |
Tue 11 November 2025 |
119.52 (-0.24%) |
121.30 |
118.05 - 121.30 |
0.1631 times |
Mon 10 November 2025 |
119.81 (1.18%) |
118.50 |
116.51 - 120.00 |
0.188 times |
Fri 07 November 2025 |
118.41 (1.42%) |
115.60 |
115.58 - 119.00 |
0.1727 times |
Weekly price and charts KnowledgeRealty Strong weekly Stock price targets for KnowledgeRealty 544481 are 114.38 and 119.57 | Weekly Target 1 | 113.46 | | Weekly Target 2 | 115.3 | | Weekly Target 3 | 118.65 | | Weekly Target 4 | 120.49 | | Weekly Target 5 | 123.84 |
Weekly price and volumes for Knowledge Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
117.14 (-1.12%) |
119.00 |
116.81 - 122.00 |
0.0276 times |
Fri 21 November 2025 |
118.47 (0.36%) |
117.70 |
115.75 - 120.19 |
3.9987 times |
Fri 14 November 2025 |
118.04 (-0.31%) |
118.50 |
116.51 - 121.30 |
2.3559 times |
Fri 07 November 2025 |
118.41 (2.41%) |
116.95 |
114.60 - 119.04 |
0.3866 times |
Fri 31 October 2025 |
115.62 (-0.06%) |
124.95 |
113.12 - 124.95 |
0.3815 times |
Thu 23 October 2025 |
115.69 (-0.35%) |
116.50 |
115.05 - 118.49 |
0.2249 times |
Fri 17 October 2025 |
116.10 (-0.87%) |
117.80 |
115.70 - 118.38 |
0.4049 times |
Fri 10 October 2025 |
117.12 (-1.48%) |
119.01 |
115.19 - 120.07 |
0.7205 times |
Fri 03 October 2025 |
118.88 (4.46%) |
115.00 |
113.70 - 120.00 |
0.8993 times |
Fri 26 September 2025 |
113.80 (1.28%) |
114.75 |
112.00 - 114.80 |
0.6003 times |
Fri 19 September 2025 |
112.36 (4.1%) |
108.69 |
108.29 - 113.97 |
0.9897 times |
Monthly price and charts KnowledgeRealty Strong monthly Stock price targets for KnowledgeRealty 544481 are 115.87 and 123.27 | Monthly Target 1 | 110.51 | | Monthly Target 2 | 113.83 | | Monthly Target 3 | 117.91333333333 | | Monthly Target 4 | 121.23 | | Monthly Target 5 | 125.31 |
Monthly price and volumes Knowledge Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
117.14 (1.31%) |
116.95 |
114.60 - 122.00 |
1.8449 times |
Fri 31 October 2025 |
115.62 (0.25%) |
116.85 |
113.12 - 124.95 |
0.5969 times |
Tue 30 September 2025 |
115.33 (7.61%) |
107.40 |
106.53 - 117.50 |
0.8908 times |
Fri 29 August 2025 |
107.17 (0%) |
107.25 |
106.43 - 109.37 |
0.6674 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Knowledge Realty 544481
DMA (daily moving average) of Knowledge Realty 544481
| DMA period | DMA value | | 5 day DMA | 118.34 | | 12 day DMA | 118.59 | | 20 day DMA | 117.41 | | 35 day DMA | 117.28 | | 50 day DMA | 115.48 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Knowledge Realty 544481
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.11 | 118.59 | 118.65 | | 12 day EMA | 118.1 | 118.28 | 118.25 | | 20 day EMA | 117.66 | 117.71 | 117.63 | | 35 day EMA | 116.35 | 116.3 | 116.17 | | 50 day EMA | 115.13 | 115.05 | 114.91 |
SMA (simple moving average) of Knowledge Realty 544481
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.34 | 118.52 | 118.6 | | 12 day SMA | 118.59 | 118.63 | 118.37 | | 20 day SMA | 117.41 | 117.46 | 117.38 | | 35 day SMA | 117.28 | 117.2 | 117.06 | | 50 day SMA | 115.48 | 115.29 | 115.08 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
