KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnowledge Realty 544481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KnowledgeRealty Strong Daily Stock price targets for KnowledgeRealty 544481 are 111.7 and 113.59 | Daily Target 1 | 110.21 | | Daily Target 2 | 111.3 | | Daily Target 3 | 112.09666666667 | | Daily Target 4 | 113.19 | | Daily Target 5 | 113.99 |
Daily price and volume Knowledge Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
112.40 (1.02%) |
111.00 |
111.00 - 112.89 |
0.6634 times |
Wed 17 September 2025 |
111.27 (0.03%) |
112.12 |
110.90 - 112.59 |
1.6843 times |
Tue 16 September 2025 |
111.24 (1.85%) |
109.00 |
109.00 - 112.60 |
2.4527 times |
Mon 15 September 2025 |
109.22 (1.2%) |
108.69 |
108.29 - 109.65 |
1.2516 times |
Fri 12 September 2025 |
107.93 (0.55%) |
107.34 |
107.25 - 108.00 |
0.9344 times |
Thu 11 September 2025 |
107.34 (-0.33%) |
108.34 |
107.26 - 108.70 |
0.6986 times |
Wed 10 September 2025 |
107.69 (-0.19%) |
108.50 |
107.55 - 108.89 |
0.3283 times |
Tue 09 September 2025 |
107.90 (-0.02%) |
108.09 |
107.33 - 108.27 |
0.4507 times |
Mon 08 September 2025 |
107.92 (0.1%) |
108.93 |
107.31 - 110.00 |
0.861 times |
Fri 05 September 2025 |
107.81 (0.24%) |
107.99 |
107.50 - 108.15 |
0.6749 times |
Thu 04 September 2025 |
107.55 (-0.33%) |
109.00 |
107.53 - 109.00 |
0.4673 times |
Weekly price and charts KnowledgeRealty Strong weekly Stock price targets for KnowledgeRealty 544481 are 110.35 and 114.95 | Weekly Target 1 | 106.59 | | Weekly Target 2 | 109.5 | | Weekly Target 3 | 111.19333333333 | | Weekly Target 4 | 114.1 | | Weekly Target 5 | 115.79 |
Weekly price and volumes for Knowledge Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
112.40 (4.14%) |
108.69 |
108.29 - 112.89 |
1.1339 times |
Fri 12 September 2025 |
107.93 (0.11%) |
108.93 |
107.25 - 110.00 |
0.6132 times |
Fri 05 September 2025 |
107.81 (0.6%) |
107.40 |
106.53 - 109.89 |
1.0435 times |
Fri 29 August 2025 |
107.17 (0%) |
107.01 |
106.43 - 107.98 |
1.2094 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts KnowledgeRealty Strong monthly Stock price targets for KnowledgeRealty 544481 are 109.47 and 115.83 | Monthly Target 1 | 104.25 | | Monthly Target 2 | 108.32 | | Monthly Target 3 | 110.60666666667 | | Monthly Target 4 | 114.68 | | Monthly Target 5 | 116.97 |
Monthly price and volumes Knowledge Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
112.40 (4.88%) |
107.40 |
106.53 - 112.89 |
0.9195 times |
Fri 29 August 2025 |
107.17 (0%) |
107.25 |
106.43 - 109.37 |
1.0805 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Knowledge Realty 544481
DMA (daily moving average) of Knowledge Realty 544481
| DMA period | DMA value | | 5 day DMA | 110.41 | | 12 day DMA | 108.85 | | 20 day DMA | 108.21 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Knowledge Realty 544481
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.74 | 109.91 | 109.23 | | 12 day EMA | 109.36 | 108.81 | 108.36 | | 20 day EMA | 108.5 | 108.09 | 107.76 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Knowledge Realty 544481
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.41 | 109.4 | 108.68 | | 12 day SMA | 108.85 | 108.47 | 108.13 | | 20 day SMA | 108.21 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
