Login or Join
HomepageKnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Realty 544481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KnowledgeRealty
Strong Daily Stock price targets for KnowledgeRealty 544481 are 117.16 and 119.02
| Daily Target 1 | 115.63 |
| Daily Target 2 | 116.83 |
| Daily Target 3 | 117.48666666667 |
| Daily Target 4 | 118.69 |
| Daily Target 5 | 119.35 |
Daily price and volume Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 118.04 (0.05%) | 116.28 | 116.28 - 118.14 | 0.0263 times | Thu 07 May 2026 | 117.98 (-0.86%) | 118.13 | 117.08 - 119.60 | 0.0762 times | Wed 06 May 2026 | 119.00 (0.38%) | 118.55 | 118.11 - 119.33 | 0.0442 times | Tue 05 May 2026 | 118.55 (-0.74%) | 120.42 | 117.51 - 120.62 | 0.047 times | Mon 04 May 2026 | 119.43 (0.04%) | 119.62 | 119.05 - 120.34 | 0.0614 times | Thu 30 April 2026 | 119.38 (1.76%) | 117.33 | 115.63 - 119.99 | 0.0974 times | Wed 29 April 2026 | 117.32 (0.46%) | 115.55 | 115.55 - 118.60 | 0.3548 times | Tue 28 April 2026 | 116.78 (0.8%) | 117.25 | 115.50 - 117.25 | 9.0659 times | Mon 27 April 2026 | 115.85 (-0.7%) | 117.66 | 115.33 - 117.66 | 0.1442 times | Fri 24 April 2026 | 116.67 (-0.12%) | 116.51 | 116.07 - 117.77 | 0.0825 times | Thu 23 April 2026 | 116.81 (0.38%) | 117.90 | 115.01 - 117.90 | 0.0869 times |
Weekly price and charts KnowledgeRealty
Strong weekly Stock price targets for KnowledgeRealty 544481 are 114.99 and 119.33
| Weekly Target 1 | 113.97 |
| Weekly Target 2 | 116.01 |
| Weekly Target 3 | 118.31333333333 |
| Weekly Target 4 | 120.35 |
| Weekly Target 5 | 122.65 |
Weekly price and volumes for Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 118.04 (-1.12%) | 119.62 | 116.28 - 120.62 | 0.1349 times | Thu 30 April 2026 | 119.38 (2.32%) | 117.66 | 115.33 - 119.99 | 5.1091 times | Fri 24 April 2026 | 116.67 (0.36%) | 116.45 | 115.00 - 117.90 | 0.6595 times | Fri 17 April 2026 | 116.25 (1.01%) | 114.00 | 114.00 - 117.69 | 0.1581 times | Fri 10 April 2026 | 115.09 (1.89%) | 112.75 | 112.52 - 116.99 | 0.4375 times | Thu 02 April 2026 | 112.95 (-1.38%) | 112.60 | 112.01 - 115.21 | 0.1615 times | Fri 27 March 2026 | 114.53 (-2.29%) | 114.95 | 108.00 - 115.73 | 0.5947 times | Fri 20 March 2026 | 117.22 (1.7%) | 114.01 | 111.62 - 120.12 | 1.64 times | Fri 13 March 2026 | 115.26 (-0.47%) | 115.00 | 111.35 - 117.70 | 0.6481 times | Fri 06 March 2026 | 115.80 (-3.79%) | 121.00 | 114.31 - 122.05 | 0.4566 times | Fri 27 February 2026 | 120.36 (-3.46%) | 124.69 | 119.55 - 125.90 | 0.2239 times |
Monthly price and charts KnowledgeRealty
Strong monthly Stock price targets for KnowledgeRealty 544481 are 114.99 and 119.33
| Monthly Target 1 | 113.97 |
| Monthly Target 2 | 116.01 |
| Monthly Target 3 | 118.31333333333 |
| Monthly Target 4 | 120.35 |
| Monthly Target 5 | 122.65 |
Monthly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 118.04 (-1.12%) | 119.62 | 116.28 - 120.62 | 0.0421 times | Thu 30 April 2026 | 119.38 (5.22%) | 115.00 | 112.40 - 119.99 | 2.0111 times | Mon 30 March 2026 | 113.46 (-5.73%) | 121.00 | 108.00 - 122.05 | 1.065 times | Fri 27 February 2026 | 120.36 (-1.88%) | 120.50 | 118.00 - 127.80 | 0.4435 times | Fri 30 January 2026 | 122.66 (0.63%) | 122.00 | 118.61 - 128.00 | 0.3743 times | Wed 31 December 2025 | 121.89 (2.21%) | 120.25 | 117.11 - 129.49 | 1.3691 times | Fri 28 November 2025 | 119.26 (3.15%) | 116.95 | 114.60 - 122.00 | 2.2155 times | Fri 31 October 2025 | 115.62 (0.25%) | 116.85 | 113.12 - 124.95 | 0.6867 times | Tue 30 September 2025 | 115.33 (7.61%) | 107.40 | 106.53 - 117.50 | 1.025 times | Fri 29 August 2025 | 107.17 (0%) | 107.25 | 106.43 - 109.37 | 0.7678 times | Sat 09 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeRealty
Please login to view indicator analysis. or View indicator analysis of KnowledgeRealty 544481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowledge Realty 544481
DMA (daily moving average) of Knowledge Realty 544481
| DMA period | DMA value |
| 5 day DMA | 118.6 |
| 12 day DMA | 117.68 |
| 20 day DMA | 116.87 |
| 35 day DMA | 115.75 |
| 50 day DMA | 116.72 |
| 100 day DMA | 120.64 |
| 150 day DMA | 119.69 |
| 200 day DMA |
EMA (exponential moving average) of Knowledge Realty 544481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.25 | 118.36 | 118.55 |
| 12 day EMA | 117.74 | 117.68 | 117.62 |
| 20 day EMA | 117.26 | 117.18 | 117.1 |
| 35 day EMA | 117.46 | 117.43 | 117.4 |
| 50 day EMA | 117.63 | 117.61 | 117.6 |
SMA (simple moving average) of Knowledge Realty 544481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.6 | 118.87 | 118.74 |
| 12 day SMA | 117.68 | 117.59 | 117.4 |
| 20 day SMA | 116.87 | 116.69 | 116.52 |
| 35 day SMA | 115.75 | 115.67 | 115.52 |
| 50 day SMA | 116.72 | 116.86 | 117.02 |
| 100 day SMA | 120.64 | 120.73 | 120.78 |
| 150 day SMA | 119.69 | 119.67 | 119.63 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.