Login or Join
HomepageKnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Realty 544481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KnowledgeRealty
Strong Daily Stock price targets for KnowledgeRealty 544481 are 112.4 and 113.27
| Daily Target 1 | 111.73 |
| Daily Target 2 | 112.19 |
| Daily Target 3 | 112.6 |
| Daily Target 4 | 113.06 |
| Daily Target 5 | 113.47 |
Daily price and volume Knowledge Realty
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 112.65 (0.2%) | 112.60 | 112.14 - 113.01 | 5.2811 times | Tue 06 October 2026 | 112.43 (-0.05%) | 113.29 | 111.75 - 113.29 | 0.0305 times | Mon 05 October 2026 | 112.49 (0.22%) | 112.31 | 112.18 - 113.69 | 0.0219 times | Thu 01 October 2026 | 112.24 (-1.01%) | 114.30 | 112.05 - 114.30 | 0.0283 times | Tue 29 September 2026 | 113.38 (0.48%) | 113.79 | 112.52 - 113.99 | 0.0198 times | Mon 28 September 2026 | 112.84 (-0.77%) | 113.95 | 112.77 - 114.02 | 0.0422 times | Fri 25 September 2026 | 113.71 (-0.05%) | 113.85 | 113.40 - 114.06 | 0.0097 times | Thu 24 September 2026 | 113.77 (0.08%) | 114.15 | 113.55 - 114.15 | 0.0224 times | Wed 23 September 2026 | 113.68 (-0.1%) | 113.98 | 113.11 - 114.03 | 3.6417 times | Tue 22 September 2026 | 113.79 (0.07%) | 114.48 | 113.22 - 114.48 | 0.9026 times | Mon 21 September 2026 | 113.71 (-0.12%) | 113.11 | 113.11 - 113.95 | 0.0285 times |
Weekly price and charts KnowledgeRealty
Strong weekly Stock price targets for KnowledgeRealty 544481 are 112.4 and 113.27
| Weekly Target 1 | 111.73 |
| Weekly Target 2 | 112.19 |
| Weekly Target 3 | 112.6 |
| Weekly Target 4 | 113.06 |
| Weekly Target 5 | 113.47 |
Weekly price and volumes for Knowledge Realty
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 112.65 (0.2%) | 112.60 | 112.14 - 113.01 | 1.6615 times | Tue 06 October 2026 | 112.43 (0.17%) | 112.31 | 111.75 - 113.69 | 0.0165 times | Thu 01 October 2026 | 112.24 (-1.29%) | 113.95 | 112.05 - 114.30 | 0.0284 times | Fri 25 September 2026 | 113.71 (-0.12%) | 113.11 | 113.11 - 114.48 | 1.4487 times | Fri 18 September 2026 | 113.85 (0.5%) | 113.00 | 112.75 - 114.05 | 0.0766 times | Fri 11 September 2026 | 113.28 (0.63%) | 112.57 | 111.90 - 114.00 | 0.6103 times | Fri 04 September 2026 | 112.57 (-0.63%) | 111.65 | 109.00 - 114.90 | 3.3102 times | Fri 28 August 2026 | 113.28 (-2.34%) | 117.25 | 112.30 - 117.58 | 0.1089 times | Fri 21 August 2026 | 115.99 (0.03%) | 116.95 | 112.76 - 117.20 | 0.6167 times | Fri 14 August 2026 | 115.95 (-1.38%) | 116.55 | 115.81 - 117.99 | 2.1222 times | Fri 07 August 2026 | 117.57 (-0.7%) | 118.48 | 116.23 - 118.70 | 0.0262 times |
Monthly price and charts KnowledgeRealty
Strong monthly Stock price targets for KnowledgeRealty 544481 are 110.93 and 113.48
| Monthly Target 1 | 110.35 |
| Monthly Target 2 | 111.5 |
| Monthly Target 3 | 112.9 |
| Monthly Target 4 | 114.05 |
| Monthly Target 5 | 115.45 |
Monthly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 112.65 (-0.64%) | 114.30 | 111.75 - 114.30 | 1.1784 times | Tue 29 September 2026 | 113.38 (2.85%) | 109.80 | 109.00 - 114.90 | 3.715 times | Mon 31 August 2026 | 110.24 (-6.89%) | 118.48 | 109.51 - 118.70 | 2.1106 times | Fri 31 July 2026 | 118.40 (2.48%) | 116.00 | 114.64 - 120.06 | 1.1394 times | Tue 30 June 2026 | 115.53 (-0.47%) | 116.08 | 114.12 - 118.50 | 0.3562 times | Fri 29 May 2026 | 116.08 (-2.76%) | 119.62 | 114.81 - 120.70 | 0.1058 times | Thu 30 April 2026 | 119.38 (5.22%) | 115.00 | 112.40 - 119.99 | 0.7203 times | Mon 30 March 2026 | 113.46 (-5.73%) | 121.00 | 108.00 - 122.05 | 0.3814 times | Fri 27 February 2026 | 120.36 (-1.88%) | 120.50 | 118.00 - 127.80 | 0.1588 times | Fri 30 January 2026 | 122.66 (0.63%) | 122.00 | 118.61 - 128.00 | 0.134 times | Wed 31 December 2025 | 121.89 (2.21%) | 120.25 | 117.11 - 129.49 | 0.4903 times |
Indicator Analysis of KnowledgeRealty
Please login to view indicator analysis. or View indicator analysis of KnowledgeRealty 544481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowledge Realty 544481
DMA (daily moving average) of Knowledge Realty 544481
| DMA period | DMA value |
| 5 day DMA | 112.64 |
| 12 day DMA | 113.21 |
| 20 day DMA | 113.25 |
| 35 day DMA | 113.48 |
| 50 day DMA | 114.71 |
| 100 day DMA | 115.55 |
| 150 day DMA | 115.85 |
| 200 day DMA | 118.01 |
EMA (exponential moving average) of Knowledge Realty 544481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.68 | 112.7 | 112.84 |
| 12 day EMA | 112.97 | 113.03 | 113.14 |
| 20 day EMA | 113.19 | 113.25 | 113.34 |
| 35 day EMA | 113.98 | 114.06 | 114.16 |
| 50 day EMA | 114.63 | 114.71 | 114.8 |
SMA (simple moving average) of Knowledge Realty 544481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.64 | 112.68 | 112.93 |
| 12 day SMA | 113.21 | 113.29 | 113.37 |
| 20 day SMA | 113.25 | 113.24 | 113.22 |
| 35 day SMA | 113.48 | 113.57 | 113.69 |
| 50 day SMA | 114.71 | 114.79 | 114.86 |
| 100 day SMA | 115.55 | 115.6 | 115.66 |
| 150 day SMA | 115.85 | 115.93 | 116.02 |
| 200 day SMA | 118.01 | 118.09 | 118.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.