Login or Join
HomepageKnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Realty 544481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KnowledgeRealty
Strong Daily Stock price targets for KnowledgeRealty 544481 are 113.91 and 115.91
| Daily Target 1 | 113.56 |
| Daily Target 2 | 114.26 |
| Daily Target 3 | 115.55666666667 |
| Daily Target 4 | 116.26 |
| Daily Target 5 | 117.56 |
Daily price and volume Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 114.97 (-0.35%) | 116.85 | 114.85 - 116.85 | 6.9998 times | Thu 02 July 2026 | 115.37 (0.35%) | 115.99 | 115.04 - 115.99 | 0.0136 times | Wed 01 July 2026 | 114.97 (-0.48%) | 116.00 | 114.64 - 116.04 | 0.0403 times | Tue 30 June 2026 | 115.53 (-0.42%) | 115.55 | 115.31 - 116.49 | 1.9799 times | Mon 29 June 2026 | 116.02 (0.71%) | 115.20 | 114.74 - 116.34 | 0.0846 times | Thu 25 June 2026 | 115.20 (-0.84%) | 115.60 | 115.15 - 116.56 | 0.0469 times | Wed 24 June 2026 | 116.18 (0.15%) | 116.57 | 116.01 - 116.88 | 0.0215 times | Tue 23 June 2026 | 116.01 (-0.51%) | 117.00 | 115.90 - 117.10 | 0.0259 times | Mon 22 June 2026 | 116.60 (-0.16%) | 117.06 | 116.51 - 117.58 | 0.0651 times | Fri 19 June 2026 | 116.79 (-0.09%) | 116.80 | 115.63 - 118.11 | 0.7224 times | Thu 18 June 2026 | 116.89 (0.43%) | 116.78 | 116.12 - 117.00 | 0.0135 times |
Weekly price and charts KnowledgeRealty
Strong weekly Stock price targets for KnowledgeRealty 544481 are 113.7 and 115.91
| Weekly Target 1 | 113.28 |
| Weekly Target 2 | 114.12 |
| Weekly Target 3 | 115.48666666667 |
| Weekly Target 4 | 116.33 |
| Weekly Target 5 | 117.7 |
Weekly price and volumes for Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 114.97 (-0.2%) | 115.20 | 114.64 - 116.85 | 5.1467 times | Thu 25 June 2026 | 115.20 (-1.36%) | 117.06 | 115.15 - 117.58 | 0.09 times | Fri 19 June 2026 | 116.79 (0.13%) | 116.96 | 115.63 - 118.16 | 0.5269 times | Fri 12 June 2026 | 116.64 (-0.32%) | 116.92 | 114.12 - 118.50 | 0.1623 times | Fri 05 June 2026 | 117.01 (0.8%) | 116.08 | 115.10 - 117.33 | 0.1319 times | Fri 29 May 2026 | 116.08 (-0.65%) | 116.51 | 114.81 - 118.10 | 0.2685 times | Fri 22 May 2026 | 116.84 (0.47%) | 115.25 | 115.25 - 118.68 | 0.1127 times | Fri 15 May 2026 | 116.29 (-1.48%) | 117.05 | 115.76 - 120.70 | 0.1475 times | Fri 08 May 2026 | 118.04 (-1.12%) | 119.62 | 116.28 - 120.62 | 0.0878 times | Thu 30 April 2026 | 119.38 (2.32%) | 117.66 | 115.33 - 119.99 | 3.3257 times | Fri 24 April 2026 | 116.67 (0.36%) | 116.45 | 115.00 - 117.90 | 0.4293 times |
Monthly price and charts KnowledgeRealty
Strong monthly Stock price targets for KnowledgeRealty 544481 are 113.7 and 115.91
| Monthly Target 1 | 113.28 |
| Monthly Target 2 | 114.12 |
| Monthly Target 3 | 115.48666666667 |
| Monthly Target 4 | 116.33 |
| Monthly Target 5 | 117.7 |
Monthly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 114.97 (-0.48%) | 116.00 | 114.64 - 116.85 | 1.6785 times | Tue 30 June 2026 | 115.53 (-0.47%) | 116.08 | 114.12 - 118.50 | 0.8754 times | Fri 29 May 2026 | 116.08 (-2.76%) | 119.62 | 114.81 - 120.70 | 0.2599 times | Thu 30 April 2026 | 119.38 (5.22%) | 115.00 | 112.40 - 119.99 | 1.77 times | Mon 30 March 2026 | 113.46 (-5.73%) | 121.00 | 108.00 - 122.05 | 0.9373 times | Fri 27 February 2026 | 120.36 (-1.88%) | 120.50 | 118.00 - 127.80 | 0.3903 times | Fri 30 January 2026 | 122.66 (0.63%) | 122.00 | 118.61 - 128.00 | 0.3294 times | Wed 31 December 2025 | 121.89 (2.21%) | 120.25 | 117.11 - 129.49 | 1.205 times | Fri 28 November 2025 | 119.26 (3.15%) | 116.95 | 114.60 - 122.00 | 1.9499 times | Fri 31 October 2025 | 115.62 (0.25%) | 116.85 | 113.12 - 124.95 | 0.6044 times | Tue 30 September 2025 | 115.33 (7.61%) | 107.40 | 106.53 - 117.50 | 0.9021 times |
Indicator Analysis of KnowledgeRealty
Please login to view indicator analysis. or View indicator analysis of KnowledgeRealty 544481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowledge Realty 544481
DMA (daily moving average) of Knowledge Realty 544481
| DMA period | DMA value |
| 5 day DMA | 115.37 |
| 12 day DMA | 115.91 |
| 20 day DMA | 116.34 |
| 35 day DMA | 116.56 |
| 50 day DMA | 116.92 |
| 100 day DMA | 117.7 |
| 150 day DMA | 119.6 |
| 200 day DMA | 118.58 |
EMA (exponential moving average) of Knowledge Realty 544481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.32 | 115.49 | 115.55 |
| 12 day EMA | 115.77 | 115.91 | 116.01 |
| 20 day EMA | 116.07 | 116.19 | 116.28 |
| 35 day EMA | 116.45 | 116.54 | 116.61 |
| 50 day EMA | 116.7 | 116.77 | 116.83 |
SMA (simple moving average) of Knowledge Realty 544481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.37 | 115.42 | 115.58 |
| 12 day SMA | 115.91 | 116.01 | 116.22 |
| 20 day SMA | 116.34 | 116.42 | 116.47 |
| 35 day SMA | 116.56 | 116.65 | 116.7 |
| 50 day SMA | 116.92 | 116.96 | 116.96 |
| 100 day SMA | 117.7 | 117.74 | 117.81 |
| 150 day SMA | 119.6 | 119.62 | 119.64 |
| 200 day SMA | 118.58 | 118.54 | 118.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.