Login or Join
HomepageKnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Realty 544481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KnowledgeRealty
Strong Daily Stock price targets for KnowledgeRealty 544481 are 115.19 and 117.12
| Daily Target 1 | 113.62 |
| Daily Target 2 | 114.83 |
| Daily Target 3 | 115.55333333333 |
| Daily Target 4 | 116.76 |
| Daily Target 5 | 117.48 |
Daily price and volume Knowledge Realty
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 116.03 (0.68%) | 115.27 | 114.35 - 116.28 | 0.012 times | Tue 18 August 2026 | 115.25 (-0.37%) | 115.05 | 112.76 - 115.93 | 2.147 times | Mon 17 August 2026 | 115.68 (-0.23%) | 116.95 | 115.47 - 117.20 | 0.0252 times | Fri 14 August 2026 | 115.95 (-0.4%) | 117.25 | 115.81 - 117.25 | 0.0259 times | Thu 13 August 2026 | 116.41 (-0.77%) | 117.79 | 116.00 - 117.79 | 7.6826 times | Wed 12 August 2026 | 117.31 (0.26%) | 117.99 | 116.67 - 117.99 | 0.0242 times | Tue 11 August 2026 | 117.00 (-0.15%) | 117.18 | 116.45 - 117.26 | 0.025 times | Mon 10 August 2026 | 117.18 (-0.33%) | 116.55 | 116.26 - 117.57 | 0.0172 times | Fri 07 August 2026 | 117.57 (0.14%) | 117.50 | 117.02 - 117.94 | 0.0151 times | Thu 06 August 2026 | 117.40 (0.04%) | 117.90 | 116.87 - 117.90 | 0.0258 times | Wed 05 August 2026 | 117.35 (-0.13%) | 118.49 | 116.23 - 118.68 | 0.0162 times |
Weekly price and charts KnowledgeRealty
Strong weekly Stock price targets for KnowledgeRealty 544481 are 112.18 and 116.62
| Weekly Target 1 | 110.89 |
| Weekly Target 2 | 113.46 |
| Weekly Target 3 | 115.33 |
| Weekly Target 4 | 117.9 |
| Weekly Target 5 | 119.77 |
Weekly price and volumes for Knowledge Realty
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 116.03 (0.07%) | 116.95 | 112.76 - 117.20 | 1.2386 times | Fri 14 August 2026 | 115.95 (-1.38%) | 116.55 | 115.81 - 117.99 | 4.409 times | Fri 07 August 2026 | 117.57 (-0.7%) | 118.48 | 116.23 - 118.70 | 0.0544 times | Fri 31 July 2026 | 118.40 (1.42%) | 116.00 | 116.00 - 120.06 | 1.2017 times | Fri 24 July 2026 | 116.74 (1.21%) | 115.88 | 115.14 - 117.00 | 0.069 times | Fri 17 July 2026 | 115.34 (-0.23%) | 115.79 | 115.12 - 116.99 | 0.0496 times | Fri 10 July 2026 | 115.61 (0.56%) | 116.50 | 114.85 - 117.80 | 0.0371 times | Fri 03 July 2026 | 114.97 (-0.2%) | 115.20 | 114.64 - 116.85 | 2.6259 times | Thu 25 June 2026 | 115.20 (-1.36%) | 117.06 | 115.15 - 117.58 | 0.0459 times | Fri 19 June 2026 | 116.79 (0.13%) | 116.96 | 115.63 - 118.16 | 0.2688 times | Fri 12 June 2026 | 116.64 (-0.32%) | 116.92 | 114.12 - 118.50 | 0.0828 times |
Monthly price and charts KnowledgeRealty
Strong monthly Stock price targets for KnowledgeRealty 544481 are 111.43 and 117.37
| Monthly Target 1 | 109.89 |
| Monthly Target 2 | 112.96 |
| Monthly Target 3 | 115.83 |
| Monthly Target 4 | 118.9 |
| Monthly Target 5 | 121.77 |
Monthly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 116.03 (-2%) | 118.48 | 112.76 - 118.70 | 3.0939 times | Fri 31 July 2026 | 118.40 (2.48%) | 116.00 | 114.64 - 120.06 | 1.8387 times | Tue 30 June 2026 | 115.53 (-0.47%) | 116.08 | 114.12 - 118.50 | 0.5748 times | Fri 29 May 2026 | 116.08 (-2.76%) | 119.62 | 114.81 - 120.70 | 0.1707 times | Thu 30 April 2026 | 119.38 (5.22%) | 115.00 | 112.40 - 119.99 | 1.1623 times | Mon 30 March 2026 | 113.46 (-5.73%) | 121.00 | 108.00 - 122.05 | 0.6155 times | Fri 27 February 2026 | 120.36 (-1.88%) | 120.50 | 118.00 - 127.80 | 0.2563 times | Fri 30 January 2026 | 122.66 (0.63%) | 122.00 | 118.61 - 128.00 | 0.2163 times | Wed 31 December 2025 | 121.89 (2.21%) | 120.25 | 117.11 - 129.49 | 0.7912 times | Fri 28 November 2025 | 119.26 (3.15%) | 116.95 | 114.60 - 122.00 | 1.2804 times | Fri 31 October 2025 | 115.62 (0.25%) | 116.85 | 113.12 - 124.95 | 0.3969 times |
Indicator Analysis of KnowledgeRealty
Please login to view indicator analysis. or View indicator analysis of KnowledgeRealty 544481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowledge Realty 544481
DMA (daily moving average) of Knowledge Realty 544481
| DMA period | DMA value |
| 5 day DMA | 115.86 |
| 12 day DMA | 116.72 |
| 20 day DMA | 117.17 |
| 35 day DMA | 116.51 |
| 50 day DMA | 116.52 |
| 100 day DMA | 116.4 |
| 150 day DMA | 118.2 |
| 200 day DMA | 118.96 |
EMA (exponential moving average) of Knowledge Realty 544481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.99 | 115.97 | 116.33 |
| 12 day EMA | 116.49 | 116.57 | 116.81 |
| 20 day EMA | 116.65 | 116.72 | 116.88 |
| 35 day EMA | 116.7 | 116.74 | 116.83 |
| 50 day EMA | 116.46 | 116.48 | 116.53 |
SMA (simple moving average) of Knowledge Realty 544481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.86 | 116.12 | 116.47 |
| 12 day SMA | 116.72 | 116.85 | 117.11 |
| 20 day SMA | 117.17 | 117.19 | 117.24 |
| 35 day SMA | 116.51 | 116.5 | 116.52 |
| 50 day SMA | 116.52 | 116.53 | 116.56 |
| 100 day SMA | 116.4 | 116.41 | 116.4 |
| 150 day SMA | 118.2 | 118.28 | 118.35 |
| 200 day SMA | 118.96 | 118.95 | 118.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.