Login or Join
HomepageJswCement 544480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Cement 544480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswCement
Strong Daily Stock price targets for JswCement 544480 are 135.73 and 137.93
| Daily Target 1 | 133.98 |
| Daily Target 2 | 135.27 |
| Daily Target 3 | 136.18333333333 |
| Daily Target 4 | 137.47 |
| Daily Target 5 | 138.38 |
Daily price and volume Jsw Cement
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 136.55 (1.19%) | 134.95 | 134.90 - 137.10 | 1.3298 times | Tue 30 June 2026 | 134.95 (1.54%) | 132.65 | 132.60 - 135.30 | 0.8986 times | Mon 29 June 2026 | 132.90 (-0.34%) | 133.15 | 130.60 - 134.35 | 0.4523 times | Thu 25 June 2026 | 133.35 (-0.19%) | 133.85 | 132.85 - 136.95 | 1.944 times | Wed 24 June 2026 | 133.60 (3.21%) | 128.65 | 128.60 - 134.05 | 1.6643 times | Tue 23 June 2026 | 129.45 (-0.46%) | 129.65 | 128.95 - 132.80 | 1.4253 times | Mon 22 June 2026 | 130.05 (1.01%) | 128.75 | 128.50 - 130.30 | 0.9932 times | Fri 19 June 2026 | 128.75 (-1.42%) | 130.65 | 128.30 - 133.30 | 0.6024 times | Thu 18 June 2026 | 130.60 (0.38%) | 130.40 | 130.00 - 131.90 | 0.3184 times | Wed 17 June 2026 | 130.10 (0.62%) | 130.40 | 129.80 - 132.45 | 0.3717 times | Tue 16 June 2026 | 129.30 (-0.88%) | 130.20 | 128.20 - 130.30 | 0.5344 times |
Weekly price and charts JswCement
Strong weekly Stock price targets for JswCement 544480 are 133.58 and 140.08
| Weekly Target 1 | 128.25 |
| Weekly Target 2 | 132.4 |
| Weekly Target 3 | 134.75 |
| Weekly Target 4 | 138.9 |
| Weekly Target 5 | 141.25 |
Weekly price and volumes for Jsw Cement
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 136.55 (2.4%) | 133.15 | 130.60 - 137.10 | 0.4297 times | Thu 25 June 2026 | 133.35 (3.57%) | 128.75 | 128.50 - 136.95 | 0.966 times | Fri 19 June 2026 | 128.75 (1.02%) | 128.95 | 128.20 - 133.30 | 0.4713 times | Fri 12 June 2026 | 127.45 (0%) | 127.15 | 122.90 - 130.80 | 0.3739 times | Fri 05 June 2026 | 127.45 (-1.62%) | 129.10 | 124.80 - 130.90 | 0.5547 times | Fri 29 May 2026 | 129.55 (-6.06%) | 138.25 | 128.60 - 141.95 | 1.7625 times | Fri 22 May 2026 | 137.90 (12.02%) | 122.50 | 120.00 - 142.50 | 4.9007 times | Fri 15 May 2026 | 123.10 (-1.2%) | 123.05 | 119.30 - 125.55 | 0.2285 times | Fri 08 May 2026 | 124.60 (1.8%) | 122.80 | 122.25 - 126.35 | 0.1687 times | Thu 30 April 2026 | 122.40 (-0.89%) | 123.80 | 122.00 - 126.40 | 0.1441 times | Fri 24 April 2026 | 123.50 (-1.91%) | 126.35 | 122.75 - 137.90 | 0.7347 times |
Monthly price and charts JswCement
Strong monthly Stock price targets for JswCement 544480 are 135.73 and 137.93
| Monthly Target 1 | 133.98 |
| Monthly Target 2 | 135.27 |
| Monthly Target 3 | 136.18333333333 |
| Monthly Target 4 | 137.47 |
| Monthly Target 5 | 138.38 |
Monthly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 136.55 (1.19%) | 134.95 | 134.90 - 137.10 | 0.0822 times | Tue 30 June 2026 | 134.95 (4.17%) | 129.10 | 122.90 - 136.95 | 0.9954 times | Fri 29 May 2026 | 129.55 (5.84%) | 122.80 | 119.30 - 142.50 | 2.7215 times | Thu 30 April 2026 | 122.40 (11.02%) | 113.30 | 111.90 - 137.90 | 0.6048 times | Mon 30 March 2026 | 110.25 (-12.01%) | 117.05 | 109.55 - 126.55 | 1.0003 times | Fri 27 February 2026 | 125.30 (9.86%) | 115.50 | 111.15 - 128.80 | 1.5338 times | Fri 30 January 2026 | 114.05 (-4.04%) | 119.05 | 112.30 - 124.15 | 0.508 times | Wed 31 December 2025 | 118.85 (3.53%) | 114.80 | 106.65 - 123.90 | 1.4234 times | Fri 28 November 2025 | 114.80 (-15.87%) | 135.30 | 114.65 - 137.00 | 0.7189 times | Fri 31 October 2025 | 136.45 (-1.02%) | 138.00 | 134.40 - 143.35 | 0.4118 times | Tue 30 September 2025 | 137.85 (-7.17%) | 148.75 | 137.50 - 162.20 | 1.4965 times |
Indicator Analysis of JswCement
Please login to view indicator analysis. or View indicator analysis of JswCement 544480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Cement 544480
DMA (daily moving average) of Jsw Cement 544480
| DMA period | DMA value |
| 5 day DMA | 134.27 |
| 12 day DMA | 131.67 |
| 20 day DMA | 129.77 |
| 35 day DMA | 128.54 |
| 50 day DMA | 127.52 |
| 100 day DMA | 124.1 |
| 150 day DMA | 121.96 |
| 200 day DMA | 126.12 |
EMA (exponential moving average) of Jsw Cement 544480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.22 | 133.05 | 132.1 |
| 12 day EMA | 132.12 | 131.31 | 130.65 |
| 20 day EMA | 130.82 | 130.22 | 129.72 |
| 35 day EMA | 129.22 | 128.79 | 128.43 |
| 50 day EMA | 128.15 | 127.81 | 127.52 |
SMA (simple moving average) of Jsw Cement 544480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.27 | 132.85 | 131.87 |
| 12 day SMA | 131.67 | 130.91 | 130.05 |
| 20 day SMA | 129.77 | 129.46 | 129.02 |
| 35 day SMA | 128.54 | 128.21 | 127.92 |
| 50 day SMA | 127.52 | 127.31 | 127.13 |
| 100 day SMA | 124.1 | 123.86 | 123.65 |
| 150 day SMA | 121.96 | 121.9 | 121.84 |
| 200 day SMA | 126.12 | 126.2 | 126.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.