Login or Join
HomepageJswCement 544480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Cement 544480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswCement
Strong Daily Stock price targets for JswCement 544480 are 121.88 and 129.48
| Daily Target 1 | 116.25 |
| Daily Target 2 | 119.9 |
| Daily Target 3 | 123.85 |
| Daily Target 4 | 127.5 |
| Daily Target 5 | 131.45 |
Daily price and volume Jsw Cement
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 123.55 (6.37%) | 120.95 | 120.20 - 127.80 | 7.6109 times | Wed 04 February 2026 | 116.15 (1.71%) | 114.55 | 114.00 - 116.30 | 0.2711 times | Tue 03 February 2026 | 114.20 (-0.13%) | 115.85 | 113.80 - 117.85 | 0.3479 times | Mon 02 February 2026 | 114.35 (0.97%) | 113.25 | 111.15 - 114.80 | 0.2093 times | Sun 01 February 2026 | 113.25 (-0.7%) | 115.50 | 112.00 - 116.05 | 0.1328 times | Fri 30 January 2026 | 114.05 (-1.93%) | 114.65 | 113.70 - 116.05 | 0.1433 times | Thu 29 January 2026 | 116.30 (2.97%) | 113.35 | 113.05 - 116.85 | 0.3381 times | Wed 28 January 2026 | 112.95 (-0.13%) | 112.95 | 112.30 - 114.55 | 0.2944 times | Tue 27 January 2026 | 113.10 (-2.88%) | 114.40 | 112.60 - 117.40 | 0.2724 times | Fri 23 January 2026 | 116.45 (-1.77%) | 119.00 | 115.55 - 121.00 | 0.3797 times | Thu 22 January 2026 | 118.55 (2.82%) | 115.35 | 115.35 - 119.65 | 0.1402 times |
Weekly price and charts JswCement
Strong weekly Stock price targets for JswCement 544480 are 117.35 and 134
| Weekly Target 1 | 104.18 |
| Weekly Target 2 | 113.87 |
| Weekly Target 3 | 120.83333333333 |
| Weekly Target 4 | 130.52 |
| Weekly Target 5 | 137.48 |
Weekly price and volumes for Jsw Cement
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 123.55 (8.33%) | 115.50 | 111.15 - 127.80 | 3.1067 times | Fri 30 January 2026 | 114.05 (-2.06%) | 114.40 | 112.30 - 117.40 | 0.3799 times | Fri 23 January 2026 | 116.45 (-4.31%) | 121.65 | 114.15 - 122.25 | 0.5319 times | Fri 16 January 2026 | 121.70 (2.53%) | 117.85 | 116.70 - 123.10 | 0.3213 times | Fri 09 January 2026 | 118.70 (-3.46%) | 123.15 | 117.80 - 124.15 | 0.3711 times | Fri 02 January 2026 | 122.95 (3.32%) | 118.55 | 117.45 - 123.40 | 0.5549 times | Fri 26 December 2025 | 119.00 (2.81%) | 117.05 | 116.40 - 120.25 | 1.1078 times | Fri 19 December 2025 | 115.75 (-4.58%) | 121.35 | 115.10 - 123.90 | 0.3822 times | Fri 12 December 2025 | 121.30 (8.98%) | 111.05 | 109.15 - 121.65 | 0.5707 times | Fri 05 December 2025 | 111.30 (-3.05%) | 114.80 | 106.65 - 117.00 | 2.6736 times | Fri 28 November 2025 | 114.80 (-7.72%) | 124.35 | 114.65 - 124.50 | 0.7452 times |
Monthly price and charts JswCement
Strong monthly Stock price targets for JswCement 544480 are 117.35 and 134
| Monthly Target 1 | 104.18 |
| Monthly Target 2 | 113.87 |
| Monthly Target 3 | 120.83333333333 |
| Monthly Target 4 | 130.52 |
| Monthly Target 5 | 137.48 |
Monthly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 123.55 (8.33%) | 115.50 | 111.15 - 127.80 | 0.7869 times | Fri 30 January 2026 | 114.05 (-4.04%) | 119.05 | 112.30 - 124.15 | 0.4592 times | Wed 31 December 2025 | 118.85 (3.53%) | 114.80 | 106.65 - 123.90 | 1.2868 times | Fri 28 November 2025 | 114.80 (-15.87%) | 135.30 | 114.65 - 137.00 | 0.6499 times | Fri 31 October 2025 | 136.45 (-1.02%) | 138.00 | 134.40 - 143.35 | 0.3722 times | Tue 30 September 2025 | 137.85 (-7.17%) | 148.75 | 137.50 - 162.20 | 1.3529 times | Fri 29 August 2025 | 148.50 (0%) | 148.00 | 144.00 - 159.00 | 2.0922 times | Thu 05 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JswCement
Please login to view indicator analysis. or View indicator analysis of JswCement 544480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Cement 544480
DMA (daily moving average) of Jsw Cement 544480
| DMA period | DMA value |
| 5 day DMA | 116.3 |
| 12 day DMA | 115.68 |
| 20 day DMA | 117.62 |
| 35 day DMA | 118.5 |
| 50 day DMA | 117.36 |
| 100 day DMA | 126.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jsw Cement 544480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.82 | 114.95 | 114.35 |
| 12 day EMA | 116.93 | 115.73 | 115.65 |
| 20 day EMA | 117.26 | 116.6 | 116.65 |
| 35 day EMA | 117.39 | 117.03 | 117.08 |
| 50 day EMA | 117.71 | 117.47 | 117.52 |
SMA (simple moving average) of Jsw Cement 544480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.3 | 114.4 | 114.43 |
| 12 day SMA | 115.68 | 115.3 | 115.67 |
| 20 day SMA | 117.62 | 117.63 | 117.95 |
| 35 day SMA | 118.5 | 118.45 | 118.56 |
| 50 day SMA | 117.36 | 117.21 | 117.26 |
| 100 day SMA | 126.87 | 127.11 | 127.43 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.