Login or Join
HomepageJswCement 544480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Cement 544480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswCement
Strong Daily Stock price targets for JswCement 544480 are 125.48 and 127.48
| Daily Target 1 | 123.93 |
| Daily Target 2 | 125.02 |
| Daily Target 3 | 125.93333333333 |
| Daily Target 4 | 127.02 |
| Daily Target 5 | 127.93 |
Daily price and volume Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 126.10 (0.8%) | 125.60 | 124.85 - 126.85 | 0.4587 times | Thu 20 August 2026 | 125.10 (0.93%) | 124.05 | 123.95 - 126.50 | 1.0455 times | Wed 19 August 2026 | 123.95 (-2.63%) | 128.35 | 122.75 - 128.35 | 1.1386 times | Tue 18 August 2026 | 127.30 (-0.27%) | 126.90 | 126.75 - 127.75 | 0.5511 times | Mon 17 August 2026 | 127.65 (-1.85%) | 129.85 | 127.50 - 129.85 | 1.5108 times | Fri 14 August 2026 | 130.05 (-0.76%) | 131.00 | 128.25 - 131.45 | 1.2702 times | Thu 13 August 2026 | 131.05 (0.38%) | 130.90 | 129.80 - 132.25 | 0.9994 times | Wed 12 August 2026 | 130.55 (-0.76%) | 131.10 | 130.15 - 132.40 | 0.8645 times | Tue 11 August 2026 | 131.55 (-1.02%) | 131.90 | 130.50 - 133.35 | 1.2023 times | Mon 10 August 2026 | 132.90 (-1.08%) | 134.30 | 132.30 - 134.70 | 0.9589 times | Fri 07 August 2026 | 134.35 (1.28%) | 132.50 | 132.50 - 135.90 | 1.2201 times |
Weekly price and charts JswCement
Strong weekly Stock price targets for JswCement 544480 are 120.88 and 127.98
| Weekly Target 1 | 119.13 |
| Weekly Target 2 | 122.62 |
| Weekly Target 3 | 126.23333333333 |
| Weekly Target 4 | 129.72 |
| Weekly Target 5 | 133.33 |
Weekly price and volumes for Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 126.10 (-3.04%) | 129.85 | 122.75 - 129.85 | 0.2216 times | Fri 14 August 2026 | 130.05 (-3.2%) | 134.30 | 128.25 - 134.70 | 0.2494 times | Fri 07 August 2026 | 134.35 (0.94%) | 133.75 | 131.35 - 135.90 | 0.2035 times | Fri 31 July 2026 | 133.10 (0.83%) | 133.30 | 130.75 - 136.00 | 0.3254 times | Fri 24 July 2026 | 132.00 (-5.48%) | 141.00 | 129.90 - 143.35 | 1.7494 times | Fri 17 July 2026 | 139.65 (1.09%) | 138.10 | 136.20 - 142.75 | 5.5641 times | Fri 10 July 2026 | 138.15 (1.17%) | 137.85 | 133.90 - 138.95 | 0.2219 times | Fri 03 July 2026 | 136.55 (2.4%) | 133.15 | 130.60 - 137.70 | 0.4065 times | Thu 25 June 2026 | 133.35 (3.57%) | 128.75 | 128.50 - 136.95 | 0.7112 times | Fri 19 June 2026 | 128.75 (1.02%) | 128.95 | 128.20 - 133.30 | 0.347 times | Fri 12 June 2026 | 127.45 (0%) | 127.15 | 122.90 - 130.80 | 0.2753 times |
Monthly price and charts JswCement
Strong monthly Stock price targets for JswCement 544480 are 117.85 and 131
| Monthly Target 1 | 115.1 |
| Monthly Target 2 | 120.6 |
| Monthly Target 3 | 128.25 |
| Monthly Target 4 | 133.75 |
| Monthly Target 5 | 141.4 |
Monthly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 126.10 (-5.26%) | 133.75 | 122.75 - 135.90 | 0.2504 times | Fri 31 July 2026 | 133.10 (-1.37%) | 134.95 | 129.90 - 143.35 | 3.0097 times | Tue 30 June 2026 | 134.95 (4.17%) | 129.10 | 122.90 - 136.95 | 0.7058 times | Fri 29 May 2026 | 129.55 (5.84%) | 122.80 | 119.30 - 142.50 | 1.9296 times | Thu 30 April 2026 | 122.40 (11.02%) | 113.30 | 111.90 - 137.90 | 0.4288 times | Mon 30 March 2026 | 110.25 (-12.01%) | 117.05 | 109.55 - 126.55 | 0.7093 times | Fri 27 February 2026 | 125.30 (9.86%) | 115.50 | 111.15 - 128.80 | 1.0875 times | Fri 30 January 2026 | 114.05 (-4.04%) | 119.05 | 112.30 - 124.15 | 0.3602 times | Wed 31 December 2025 | 118.85 (3.53%) | 114.80 | 106.65 - 123.90 | 1.0092 times | Fri 28 November 2025 | 114.80 (-15.87%) | 135.30 | 114.65 - 137.00 | 0.5097 times | Fri 31 October 2025 | 136.45 (-1.02%) | 138.00 | 134.40 - 143.35 | 0.2919 times |
Indicator Analysis of JswCement
Please login to view indicator analysis. or View indicator analysis of JswCement 544480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Cement 544480
DMA (daily moving average) of Jsw Cement 544480
| DMA period | DMA value |
| 5 day DMA | 126.02 |
| 12 day DMA | 129.43 |
| 20 day DMA | 130.79 |
| 35 day DMA | 133.63 |
| 50 day DMA | 132.91 |
| 100 day DMA | 128.89 |
| 150 day DMA | 125.79 |
| 200 day DMA | 124.57 |
EMA (exponential moving average) of Jsw Cement 544480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.44 | 126.61 | 127.36 |
| 12 day EMA | 128.6 | 129.05 | 129.77 |
| 20 day EMA | 130.12 | 130.54 | 131.11 |
| 35 day EMA | 130.95 | 131.24 | 131.6 |
| 50 day EMA | 131.72 | 131.95 | 132.23 |
SMA (simple moving average) of Jsw Cement 544480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.02 | 126.81 | 128 |
| 12 day SMA | 129.43 | 129.92 | 130.51 |
| 20 day SMA | 130.79 | 131.08 | 131.52 |
| 35 day SMA | 133.63 | 133.92 | 134.24 |
| 50 day SMA | 132.91 | 132.92 | 132.95 |
| 100 day SMA | 128.89 | 128.78 | 128.66 |
| 150 day SMA | 125.79 | 125.74 | 125.7 |
| 200 day SMA | 124.57 | 124.62 | 124.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.