Login or Join
HomepageJswCement 544480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Cement 544480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswCement
Strong Daily Stock price targets for JswCement 544480 are 111.95 and 114.9
| Daily Target 1 | 109.58 |
| Daily Target 2 | 111.37 |
| Daily Target 3 | 112.53333333333 |
| Daily Target 4 | 114.32 |
| Daily Target 5 | 115.48 |
Daily price and volume Jsw Cement
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 113.15 (1.85%) | 111.15 | 110.75 - 113.70 | 0.3551 times | Mon 05 October 2026 | 111.10 (-0.27%) | 112.20 | 109.90 - 113.00 | 1.7803 times | Thu 01 October 2026 | 111.40 (-1.07%) | 113.50 | 109.55 - 113.50 | 3.8864 times | Tue 29 September 2026 | 112.60 (0.04%) | 112.35 | 111.00 - 113.30 | 0.481 times | Mon 28 September 2026 | 112.55 (-2.6%) | 115.10 | 112.25 - 115.65 | 0.812 times | Fri 25 September 2026 | 115.55 (-0.09%) | 115.65 | 112.90 - 116.20 | 0.3964 times | Thu 24 September 2026 | 115.65 (-2.2%) | 118.15 | 115.30 - 118.15 | 0.5173 times | Wed 23 September 2026 | 118.25 (1.37%) | 117.55 | 117.00 - 119.00 | 0.3496 times | Tue 22 September 2026 | 116.65 (0.21%) | 117.00 | 116.00 - 118.00 | 0.5842 times | Mon 21 September 2026 | 116.40 (-0.94%) | 118.00 | 116.00 - 119.65 | 0.8378 times | Fri 18 September 2026 | 117.50 (0.77%) | 117.35 | 116.40 - 118.05 | 0.2391 times |
Weekly price and charts JswCement
Strong weekly Stock price targets for JswCement 544480 are 111.53 and 115.33
| Weekly Target 1 | 108.45 |
| Weekly Target 2 | 110.8 |
| Weekly Target 3 | 112.25 |
| Weekly Target 4 | 114.6 |
| Weekly Target 5 | 116.05 |
Weekly price and volumes for Jsw Cement
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 113.15 (1.57%) | 112.20 | 109.90 - 113.70 | 0.9805 times | Thu 01 October 2026 | 111.40 (-3.59%) | 115.10 | 109.55 - 115.65 | 2.3781 times | Fri 25 September 2026 | 115.55 (-1.66%) | 118.00 | 112.90 - 119.65 | 1.2329 times | Fri 18 September 2026 | 117.50 (-1.09%) | 120.55 | 114.95 - 120.55 | 0.5077 times | Fri 11 September 2026 | 118.80 (-4.27%) | 123.05 | 118.45 - 124.10 | 0.7202 times | Fri 04 September 2026 | 124.10 (-0.92%) | 124.85 | 122.45 - 126.75 | 0.4909 times | Fri 28 August 2026 | 125.25 (-0.67%) | 125.20 | 123.70 - 128.25 | 1.3317 times | Fri 21 August 2026 | 126.10 (-3.04%) | 129.85 | 122.75 - 129.85 | 0.7747 times | Fri 14 August 2026 | 130.05 (-3.2%) | 134.30 | 128.25 - 134.70 | 0.8719 times | Fri 07 August 2026 | 134.35 (0.94%) | 133.75 | 131.35 - 135.90 | 0.7113 times | Fri 31 July 2026 | 133.10 (0.83%) | 133.30 | 130.75 - 136.00 | 1.1377 times |
Monthly price and charts JswCement
Strong monthly Stock price targets for JswCement 544480 are 109.28 and 113.43
| Monthly Target 1 | 107.98 |
| Monthly Target 2 | 110.57 |
| Monthly Target 3 | 112.13333333333 |
| Monthly Target 4 | 114.72 |
| Monthly Target 5 | 116.28 |
Monthly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 113.15 (0.49%) | 113.50 | 109.55 - 113.70 | 0.3159 times | Tue 29 September 2026 | 112.60 (-10.63%) | 126.05 | 111.00 - 126.05 | 0.3835 times | Mon 31 August 2026 | 126.00 (-5.33%) | 133.75 | 122.75 - 135.90 | 0.4432 times | Fri 31 July 2026 | 133.10 (-1.37%) | 134.95 | 129.90 - 143.35 | 3.2388 times | Tue 30 June 2026 | 134.95 (4.17%) | 129.10 | 122.90 - 136.95 | 0.7595 times | Fri 29 May 2026 | 129.55 (5.84%) | 122.80 | 119.30 - 142.50 | 2.0765 times | Thu 30 April 2026 | 122.40 (11.02%) | 113.30 | 111.90 - 137.90 | 0.4615 times | Mon 30 March 2026 | 110.25 (-12.01%) | 117.05 | 109.55 - 126.55 | 0.7633 times | Fri 27 February 2026 | 125.30 (9.86%) | 115.50 | 111.15 - 128.80 | 1.1703 times | Fri 30 January 2026 | 114.05 (-4.04%) | 119.05 | 112.30 - 124.15 | 0.3876 times | Wed 31 December 2025 | 118.85 (3.53%) | 114.80 | 106.65 - 123.90 | 1.086 times |
Indicator Analysis of JswCement
Please login to view indicator analysis. or View indicator analysis of JswCement 544480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Cement 544480
DMA (daily moving average) of Jsw Cement 544480
| DMA period | DMA value |
| 5 day DMA | 112.16 |
| 12 day DMA | 114.78 |
| 20 day DMA | 116.95 |
| 35 day DMA | 120.71 |
| 50 day DMA | 124.25 |
| 100 day DMA | 127.77 |
| 150 day DMA | 125.91 |
| 200 day DMA | 124.23 |
EMA (exponential moving average) of Jsw Cement 544480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.78 | 112.59 | 113.33 |
| 12 day EMA | 114.65 | 114.92 | 115.62 |
| 20 day EMA | 116.79 | 117.17 | 117.81 |
| 35 day EMA | 120.51 | 120.94 | 121.52 |
| 50 day EMA | 124.22 | 124.67 | 125.22 |
SMA (simple moving average) of Jsw Cement 544480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.16 | 112.64 | 113.55 |
| 12 day SMA | 114.78 | 115.07 | 115.56 |
| 20 day SMA | 116.95 | 117.46 | 118.08 |
| 35 day SMA | 120.71 | 121.23 | 121.78 |
| 50 day SMA | 124.25 | 124.66 | 125.19 |
| 100 day SMA | 127.77 | 127.89 | 128.02 |
| 150 day SMA | 125.91 | 125.96 | 126.04 |
| 200 day SMA | 124.23 | 124.24 | 124.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.