JswCement 544480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJsw Cement 544480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswCement Strong Daily Stock price targets for JswCement 544480 are 124.93 and 127.38 | Daily Target 1 | 124.43 | | Daily Target 2 | 125.42 | | Daily Target 3 | 126.88333333333 | | Daily Target 4 | 127.87 | | Daily Target 5 | 129.33 |
Daily price and volume Jsw Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
126.40 (-1.79%) |
127.50 |
125.90 - 128.35 |
0.414 times |
Thu 13 November 2025 |
128.70 (5.36%) |
122.40 |
122.10 - 130.20 |
1.812 times |
Wed 12 November 2025 |
122.15 (-0.33%) |
122.75 |
122.00 - 123.70 |
0.9819 times |
Tue 11 November 2025 |
122.55 (-2.19%) |
126.65 |
122.15 - 126.65 |
0.8315 times |
Mon 10 November 2025 |
125.30 (-1.76%) |
131.30 |
124.50 - 133.70 |
1.9689 times |
Fri 07 November 2025 |
127.55 (-0.74%) |
128.00 |
125.10 - 128.75 |
0.8578 times |
Thu 06 November 2025 |
128.50 (-4.81%) |
134.95 |
128.00 - 134.95 |
1.7136 times |
Tue 04 November 2025 |
135.00 (-0.52%) |
135.35 |
134.80 - 136.60 |
0.4805 times |
Mon 03 November 2025 |
135.70 (-0.55%) |
135.30 |
135.30 - 137.00 |
0.5748 times |
Fri 31 October 2025 |
136.45 (0.44%) |
135.65 |
135.60 - 136.95 |
0.3651 times |
Thu 30 October 2025 |
135.85 (-0.62%) |
136.15 |
135.50 - 137.30 |
0.2465 times |
Weekly price and charts JswCement Strong weekly Stock price targets for JswCement 544480 are 118.35 and 130.05 | Weekly Target 1 | 115.67 | | Weekly Target 2 | 121.03 | | Weekly Target 3 | 127.36666666667 | | Weekly Target 4 | 132.73 | | Weekly Target 5 | 139.07 |
Weekly price and volumes for Jsw Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
126.40 (-0.9%) |
131.30 |
122.00 - 133.70 |
1.5127 times |
Fri 07 November 2025 |
127.55 (-6.52%) |
135.30 |
125.10 - 137.00 |
0.9131 times |
Fri 31 October 2025 |
136.45 (0.66%) |
135.90 |
134.65 - 137.70 |
0.5256 times |
Thu 23 October 2025 |
135.55 (-0.66%) |
136.45 |
134.40 - 139.35 |
0.3962 times |
Fri 17 October 2025 |
136.45 (-3.09%) |
138.20 |
134.75 - 140.75 |
0.5324 times |
Fri 10 October 2025 |
140.80 (1.4%) |
141.50 |
137.20 - 143.35 |
0.7258 times |
Fri 03 October 2025 |
138.85 (-1.77%) |
141.95 |
135.90 - 142.80 |
0.5785 times |
Fri 26 September 2025 |
141.35 (-5.32%) |
149.95 |
139.75 - 151.35 |
1.1694 times |
Fri 19 September 2025 |
149.30 (0.44%) |
152.80 |
147.25 - 153.40 |
1.7779 times |
Fri 12 September 2025 |
148.65 (-1%) |
150.35 |
145.30 - 151.00 |
1.8683 times |
Fri 05 September 2025 |
150.15 (1.11%) |
148.75 |
148.05 - 162.20 |
3.9903 times |
Monthly price and charts JswCement Strong monthly Stock price targets for JswCement 544480 are 116.7 and 131.7 | Monthly Target 1 | 113.47 | | Monthly Target 2 | 119.93 | | Monthly Target 3 | 128.46666666667 | | Monthly Target 4 | 134.93 | | Monthly Target 5 | 143.47 |
Monthly price and volumes Jsw Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
126.40 (-7.37%) |
135.30 |
122.00 - 137.00 |
0.3464 times |
Fri 31 October 2025 |
136.45 (-1.02%) |
138.00 |
134.40 - 143.35 |
0.3563 times |
Tue 30 September 2025 |
137.85 (-7.17%) |
148.75 |
137.50 - 162.20 |
1.2949 times |
Fri 29 August 2025 |
148.50 (0%) |
148.00 |
144.00 - 159.00 |
2.0025 times |
Sat 15 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jsw Cement 544480
DMA (daily moving average) of Jsw Cement 544480
| DMA period | DMA value | | 5 day DMA | 125.02 | | 12 day DMA | 130.07 | | 20 day DMA | 132.78 | | 35 day DMA | 136.02 | | 50 day DMA | 140.26 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jsw Cement 544480
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.49 | 126.53 | 125.45 | | 12 day EMA | 129.12 | 129.62 | 129.79 | | 20 day EMA | 131.75 | 132.31 | 132.69 | | 35 day EMA | 135.94 | 136.5 | 136.96 | | 50 day EMA | 139.58 | 140.12 | 140.59 |
SMA (simple moving average) of Jsw Cement 544480
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.02 | 125.25 | 125.21 | | 12 day SMA | 130.07 | 130.83 | 131.48 | | 20 day SMA | 132.78 | 133.22 | 133.75 | | 35 day SMA | 136.02 | 136.68 | 137.27 | | 50 day SMA | 140.26 | 140.76 | 141.16 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
