Login or Join
HomepageJswCement 544480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Cement 544480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswCement
Strong Daily Stock price targets for JswCement 544480 are 116.68 and 120.88
| Daily Target 1 | 113.33 |
| Daily Target 2 | 115.82 |
| Daily Target 3 | 117.53333333333 |
| Daily Target 4 | 120.02 |
| Daily Target 5 | 121.73 |
Daily price and volume Jsw Cement
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 118.30 (2.69%) | 115.05 | 115.05 - 119.25 | 1.3689 times | Tue 24 March 2026 | 115.20 (1.95%) | 116.00 | 112.75 - 116.35 | 0.9121 times | Mon 23 March 2026 | 113.00 (-2.54%) | 114.90 | 112.35 - 114.90 | 1.8378 times | Fri 20 March 2026 | 115.95 (1%) | 117.00 | 115.65 - 118.75 | 0.6266 times | Thu 19 March 2026 | 114.80 (-3.29%) | 116.80 | 114.30 - 117.40 | 0.9475 times | Wed 18 March 2026 | 118.70 (1.89%) | 116.50 | 116.50 - 119.20 | 0.5579 times | Tue 17 March 2026 | 116.50 (0.04%) | 117.00 | 115.75 - 117.80 | 0.7062 times | Mon 16 March 2026 | 116.45 (0.52%) | 115.85 | 115.00 - 117.65 | 0.8924 times | Fri 13 March 2026 | 115.85 (-3.34%) | 118.85 | 114.90 - 119.85 | 1.4742 times | Thu 12 March 2026 | 119.85 (-0.62%) | 119.00 | 118.80 - 122.50 | 0.6766 times | Wed 11 March 2026 | 120.60 (-1.19%) | 123.05 | 120.50 - 123.40 | 0.6864 times |
Weekly price and charts JswCement
Strong weekly Stock price targets for JswCement 544480 are 115.33 and 122.23
| Weekly Target 1 | 109.73 |
| Weekly Target 2 | 114.02 |
| Weekly Target 3 | 116.63333333333 |
| Weekly Target 4 | 120.92 |
| Weekly Target 5 | 123.53 |
Weekly price and volumes for Jsw Cement
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 118.30 (2.03%) | 114.90 | 112.35 - 119.25 | 0.7509 times | Fri 20 March 2026 | 115.95 (0.09%) | 115.85 | 114.30 - 119.20 | 0.6801 times | Fri 13 March 2026 | 115.85 (-5.2%) | 119.80 | 114.90 - 125.00 | 0.9052 times | Fri 06 March 2026 | 122.20 (-2.47%) | 117.05 | 117.05 - 126.55 | 0.9792 times | Fri 27 February 2026 | 125.30 (2.79%) | 123.75 | 121.60 - 128.80 | 0.9238 times | Fri 20 February 2026 | 121.90 (2.01%) | 118.85 | 117.00 - 125.35 | 0.4452 times | Fri 13 February 2026 | 119.50 (-1.48%) | 123.45 | 116.50 - 124.45 | 0.8362 times | Fri 06 February 2026 | 121.30 (6.36%) | 115.50 | 111.15 - 127.80 | 3.525 times | Fri 30 January 2026 | 114.05 (-2.06%) | 114.40 | 112.30 - 117.40 | 0.3976 times | Fri 23 January 2026 | 116.45 (-4.31%) | 121.65 | 114.15 - 122.25 | 0.5568 times | Fri 16 January 2026 | 121.70 (2.53%) | 117.85 | 116.70 - 123.10 | 0.3363 times |
Monthly price and charts JswCement
Strong monthly Stock price targets for JswCement 544480 are 115.33 and 129.53
| Monthly Target 1 | 104.87 |
| Monthly Target 2 | 111.58 |
| Monthly Target 3 | 119.06666666667 |
| Monthly Target 4 | 125.78 |
| Monthly Target 5 | 133.27 |
Monthly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 118.30 (-5.59%) | 117.05 | 112.35 - 126.55 | 0.7639 times | Fri 27 February 2026 | 125.30 (9.86%) | 115.50 | 111.15 - 128.80 | 1.3203 times | Fri 30 January 2026 | 114.05 (-4.04%) | 119.05 | 112.30 - 124.15 | 0.4372 times | Wed 31 December 2025 | 118.85 (3.53%) | 114.80 | 106.65 - 123.90 | 1.2252 times | Fri 28 November 2025 | 114.80 (-15.87%) | 135.30 | 114.65 - 137.00 | 0.6188 times | Fri 31 October 2025 | 136.45 (-1.02%) | 138.00 | 134.40 - 143.35 | 0.3544 times | Tue 30 September 2025 | 137.85 (-7.17%) | 148.75 | 137.50 - 162.20 | 1.2881 times | Fri 29 August 2025 | 148.50 (0%) | 148.00 | 144.00 - 159.00 | 1.9921 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JswCement
Please login to view indicator analysis. or View indicator analysis of JswCement 544480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Cement 544480
DMA (daily moving average) of Jsw Cement 544480
| DMA period | DMA value |
| 5 day DMA | 115.45 |
| 12 day DMA | 117.27 |
| 20 day DMA | 119.9 |
| 35 day DMA | 120.68 |
| 50 day DMA | 119.55 |
| 100 day DMA | 120.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jsw Cement 544480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.34 | 115.36 | 115.44 |
| 12 day EMA | 117.42 | 117.26 | 117.64 |
| 20 day EMA | 118.54 | 118.56 | 118.91 |
| 35 day EMA | 119.02 | 119.06 | 119.29 |
| 50 day EMA | 119.28 | 119.32 | 119.49 |
SMA (simple moving average) of Jsw Cement 544480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.45 | 115.53 | 115.79 |
| 12 day SMA | 117.27 | 117.66 | 118.24 |
| 20 day SMA | 119.9 | 120.35 | 120.84 |
| 35 day SMA | 120.68 | 120.56 | 120.53 |
| 50 day SMA | 119.55 | 119.59 | 119.66 |
| 100 day SMA | 120.07 | 120.24 | 120.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.