Login or Join
HomepageJswCement 544480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Cement 544480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswCement
Strong Daily Stock price targets for JswCement 544480 are 123.73 and 126.83
| Daily Target 1 | 121.23 |
| Daily Target 2 | 123.12 |
| Daily Target 3 | 124.33333333333 |
| Daily Target 4 | 126.22 |
| Daily Target 5 | 127.43 |
Daily price and volume Jsw Cement
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 125.00 (0.32%) | 123.05 | 122.45 - 125.55 | 1.4945 times | Fri 08 May 2026 | 124.60 (-0.28%) | 125.00 | 124.15 - 125.55 | 0.8644 times | Thu 07 May 2026 | 124.95 (-0.24%) | 125.10 | 124.60 - 126.35 | 0.7646 times | Wed 06 May 2026 | 125.25 (0.97%) | 124.40 | 124.00 - 125.85 | 1.0058 times | Tue 05 May 2026 | 124.05 (0.81%) | 122.25 | 122.25 - 125.00 | 0.9783 times | Mon 04 May 2026 | 123.05 (0.53%) | 122.80 | 122.40 - 124.35 | 0.9743 times | Thu 30 April 2026 | 122.40 (-1.53%) | 123.70 | 122.00 - 123.70 | 0.7185 times | Wed 29 April 2026 | 124.30 (0.24%) | 124.85 | 123.65 - 124.90 | 1.0769 times | Tue 28 April 2026 | 124.00 (-0.96%) | 126.25 | 123.70 - 126.25 | 1.0639 times | Mon 27 April 2026 | 125.20 (1.38%) | 123.80 | 123.80 - 126.40 | 1.0588 times | Fri 24 April 2026 | 123.50 (-1.52%) | 125.40 | 122.75 - 126.45 | 2.5299 times |
Weekly price and charts JswCement
Strong weekly Stock price targets for JswCement 544480 are 123.73 and 126.83
| Weekly Target 1 | 121.23 |
| Weekly Target 2 | 123.12 |
| Weekly Target 3 | 124.33333333333 |
| Weekly Target 4 | 126.22 |
| Weekly Target 5 | 127.43 |
Weekly price and volumes for Jsw Cement
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 125.00 (0.32%) | 123.05 | 122.45 - 125.55 | 0.1482 times | Fri 08 May 2026 | 124.60 (1.8%) | 122.80 | 122.25 - 126.35 | 0.455 times | Thu 30 April 2026 | 122.40 (-0.89%) | 123.80 | 122.00 - 126.40 | 0.3886 times | Fri 24 April 2026 | 123.50 (-1.91%) | 126.35 | 122.75 - 137.90 | 1.9815 times | Fri 17 April 2026 | 125.90 (-1.25%) | 122.70 | 122.70 - 129.85 | 0.7274 times | Fri 10 April 2026 | 127.50 (9.87%) | 115.90 | 114.10 - 128.50 | 0.8498 times | Thu 02 April 2026 | 116.05 (1.53%) | 113.30 | 109.55 - 116.30 | 0.5764 times | Fri 27 March 2026 | 114.30 (-1.42%) | 114.90 | 112.35 - 119.25 | 1.9043 times | Fri 20 March 2026 | 115.95 (0.09%) | 115.85 | 114.30 - 119.20 | 1.2737 times | Fri 13 March 2026 | 115.85 (-5.2%) | 119.80 | 114.90 - 125.00 | 1.6952 times | Fri 06 March 2026 | 122.20 (-2.47%) | 117.05 | 117.05 - 126.55 | 1.8339 times |
Monthly price and charts JswCement
Strong monthly Stock price targets for JswCement 544480 are 123.63 and 127.73
| Monthly Target 1 | 120.43 |
| Monthly Target 2 | 122.72 |
| Monthly Target 3 | 124.53333333333 |
| Monthly Target 4 | 126.82 |
| Monthly Target 5 | 128.63 |
Monthly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 125.00 (2.12%) | 122.80 | 122.25 - 126.35 | 0.0854 times | Thu 30 April 2026 | 122.40 (11.02%) | 113.30 | 111.90 - 137.90 | 0.5989 times | Mon 30 March 2026 | 110.25 (-12.01%) | 117.05 | 109.55 - 126.55 | 0.9906 times | Fri 27 February 2026 | 125.30 (9.86%) | 115.50 | 111.15 - 128.80 | 1.519 times | Fri 30 January 2026 | 114.05 (-4.04%) | 119.05 | 112.30 - 124.15 | 0.503 times | Wed 31 December 2025 | 118.85 (3.53%) | 114.80 | 106.65 - 123.90 | 1.4096 times | Fri 28 November 2025 | 114.80 (-15.87%) | 135.30 | 114.65 - 137.00 | 0.7119 times | Fri 31 October 2025 | 136.45 (-1.02%) | 138.00 | 134.40 - 143.35 | 0.4078 times | Tue 30 September 2025 | 137.85 (-7.17%) | 148.75 | 137.50 - 162.20 | 1.482 times | Fri 29 August 2025 | 148.50 (0%) | 148.00 | 144.00 - 159.00 | 2.2918 times | Mon 11 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JswCement
Please login to view indicator analysis. or View indicator analysis of JswCement 544480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Cement 544480
DMA (daily moving average) of Jsw Cement 544480
| DMA period | DMA value |
| 5 day DMA | 124.77 |
| 12 day DMA | 124.31 |
| 20 day DMA | 125.57 |
| 35 day DMA | 122.02 |
| 50 day DMA | 122.17 |
| 100 day DMA | 120.69 |
| 150 day DMA | 123.34 |
| 200 day DMA |
EMA (exponential moving average) of Jsw Cement 544480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.69 | 124.53 | 124.5 |
| 12 day EMA | 124.58 | 124.5 | 124.48 |
| 20 day EMA | 124.23 | 124.15 | 124.1 |
| 35 day EMA | 123.61 | 123.53 | 123.47 |
| 50 day EMA | 122.41 | 122.3 | 122.21 |
SMA (simple moving average) of Jsw Cement 544480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.77 | 124.38 | 123.94 |
| 12 day SMA | 124.31 | 124.53 | 124.82 |
| 20 day SMA | 125.57 | 125.63 | 125.73 |
| 35 day SMA | 122.02 | 121.78 | 121.53 |
| 50 day SMA | 122.17 | 122.11 | 122.08 |
| 100 day SMA | 120.69 | 120.59 | 120.47 |
| 150 day SMA | 123.34 | 123.46 | 123.61 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.