AllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAll Time 544479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllTime Strong Daily Stock price targets for AllTime 544479 are 258.45 and 265.3 | Daily Target 1 | 253.12 | | Daily Target 2 | 256.93 | | Daily Target 3 | 259.96666666667 | | Daily Target 4 | 263.78 | | Daily Target 5 | 266.82 |
Daily price and volume All Time
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
260.75 (0.25%) |
256.15 |
256.15 - 263.00 |
0.6439 times |
Tue 16 December 2025 |
260.10 (-1.68%) |
263.30 |
258.65 - 263.45 |
0.8864 times |
Mon 15 December 2025 |
264.55 (-1.23%) |
263.75 |
263.75 - 269.50 |
0.6709 times |
Fri 12 December 2025 |
267.85 (0.49%) |
272.00 |
264.90 - 272.00 |
0.3384 times |
Thu 11 December 2025 |
266.55 (0.87%) |
264.70 |
262.20 - 268.35 |
0.4364 times |
Wed 10 December 2025 |
264.25 (-0.71%) |
266.90 |
262.50 - 270.05 |
0.3957 times |
Tue 09 December 2025 |
266.15 (0%) |
266.15 |
257.00 - 267.10 |
0.7608 times |
Mon 08 December 2025 |
266.15 (-3.9%) |
276.95 |
262.10 - 277.15 |
4.1706 times |
Fri 05 December 2025 |
276.95 (-1.23%) |
276.50 |
275.05 - 279.60 |
0.3493 times |
Thu 04 December 2025 |
280.40 (1.21%) |
276.95 |
276.60 - 284.50 |
1.3475 times |
Wed 03 December 2025 |
277.05 (-0.45%) |
276.30 |
275.00 - 279.00 |
0.9237 times |
Weekly price and charts AllTime Strong weekly Stock price targets for AllTime 544479 are 251.78 and 265.13 | Weekly Target 1 | 248.78 | | Weekly Target 2 | 254.77 | | Weekly Target 3 | 262.13333333333 | | Weekly Target 4 | 268.12 | | Weekly Target 5 | 275.48 |
Weekly price and volumes for All Time
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
260.75 (-2.65%) |
263.75 |
256.15 - 269.50 |
0.2163 times |
Fri 12 December 2025 |
267.85 (-3.29%) |
276.95 |
257.00 - 277.15 |
0.5995 times |
Fri 05 December 2025 |
276.95 (0.71%) |
275.10 |
275.00 - 284.50 |
0.4952 times |
Fri 28 November 2025 |
275.00 (-0.07%) |
274.10 |
274.10 - 281.00 |
0.3728 times |
Fri 21 November 2025 |
275.20 (-6.93%) |
296.40 |
274.50 - 296.40 |
0.7914 times |
Fri 14 November 2025 |
295.70 (-3.29%) |
302.75 |
270.05 - 306.30 |
2.5632 times |
Fri 07 November 2025 |
305.75 (1.17%) |
301.45 |
293.10 - 314.70 |
1.2878 times |
Fri 31 October 2025 |
302.20 (4.37%) |
289.00 |
288.00 - 308.35 |
1.346 times |
Thu 23 October 2025 |
289.55 (5.66%) |
283.00 |
276.00 - 294.15 |
1.1481 times |
Fri 17 October 2025 |
274.05 (0.55%) |
271.00 |
264.00 - 283.75 |
1.1798 times |
Fri 10 October 2025 |
272.55 (0.22%) |
269.45 |
262.35 - 277.30 |
1.1795 times |
Monthly price and charts AllTime Strong monthly Stock price targets for AllTime 544479 are 244.28 and 272.63 | Monthly Target 1 | 238.78 | | Monthly Target 2 | 249.77 | | Monthly Target 3 | 267.13333333333 | | Monthly Target 4 | 278.12 | | Monthly Target 5 | 295.48 |
Monthly price and volumes All Time
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
260.75 (-5.18%) |
275.10 |
256.15 - 284.50 |
0.0668 times |
Fri 28 November 2025 |
275.00 (-9%) |
301.45 |
270.05 - 314.70 |
0.2555 times |
Fri 31 October 2025 |
302.20 (14.86%) |
264.00 |
261.70 - 308.35 |
0.2862 times |
Tue 30 September 2025 |
263.10 (-11.31%) |
298.95 |
256.55 - 316.35 |
1.3359 times |
Fri 29 August 2025 |
296.65 (0%) |
285.20 |
276.10 - 334.80 |
3.0555 times |
Thu 18 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of All Time 544479
DMA (daily moving average) of All Time 544479
| DMA period | DMA value | | 5 day DMA | 263.96 | | 12 day DMA | 269.09 | | 20 day DMA | 271.95 | | 35 day DMA | 282.1 | | 50 day DMA | 280.19 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of All Time 544479
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 263.34 | 264.63 | 266.89 | | 12 day EMA | 267.81 | 269.09 | 270.72 | | 20 day EMA | 271.49 | 272.62 | 273.94 | | 35 day EMA | 274.3 | 275.1 | 275.98 | | 50 day EMA | 277.54 | 278.23 | 278.97 |
SMA (simple moving average) of All Time 544479
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.96 | 264.66 | 265.87 | | 12 day SMA | 269.09 | 270.56 | 271.8 | | 20 day SMA | 271.95 | 273.16 | 274.77 | | 35 day SMA | 282.1 | 282.93 | 283.77 | | 50 day SMA | 280.19 | 280.44 | 280.5 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
