AllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Time 544479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AllTime

Strong Daily Stock price targets for AllTime 544479 are 245.13 and 252.38

Daily Target 1239.53
Daily Target 2243.47
Daily Target 3246.78333333333
Daily Target 4250.72
Daily Target 5254.03

Daily price and volume All Time

Date Closing Open Range Volume
Fri 20 February 2026 247.40 (0.47%) 243.45 242.85 - 250.10 0.0913 times
Thu 19 February 2026 246.25 (-2.9%) 255.00 242.45 - 257.90 0.5221 times
Wed 18 February 2026 253.60 (-0.47%) 254.75 252.90 - 258.35 0.2536 times
Tue 17 February 2026 254.80 (2.68%) 248.00 248.00 - 256.00 0.4962 times
Mon 16 February 2026 248.15 (-3.78%) 253.00 248.00 - 257.05 0.2672 times
Fri 13 February 2026 257.90 (-1.7%) 265.00 255.00 - 265.00 1.147 times
Thu 12 February 2026 262.35 (-0.81%) 262.65 260.80 - 269.10 0.2079 times
Wed 11 February 2026 264.50 (-2.06%) 263.45 259.00 - 266.80 0.2519 times
Tue 10 February 2026 270.05 (10.25%) 247.00 241.90 - 275.50 6.4428 times
Mon 09 February 2026 244.95 (2.88%) 242.25 242.25 - 247.05 0.3199 times
Fri 06 February 2026 238.10 (-0.83%) 236.40 235.10 - 239.00 0.3993 times

Daily chart AllTime

Weekly price and charts AllTime

Strong weekly Stock price targets for AllTime 544479 are 236.98 and 252.88

Weekly Target 1233.5
Weekly Target 2240.45
Weekly Target 3249.4
Weekly Target 4256.35
Weekly Target 5265.3

Weekly price and volumes for All Time

Date Closing Open Range Volume
Fri 20 February 2026 247.40 (-4.07%) 253.00 242.45 - 258.35 0.2347 times
Fri 13 February 2026 257.90 (8.32%) 242.25 241.90 - 275.50 1.2047 times
Fri 06 February 2026 238.10 (4.68%) 230.00 217.05 - 258.25 0.6096 times
Fri 30 January 2026 227.45 (1.25%) 239.00 222.30 - 239.00 4.9956 times
Fri 23 January 2026 224.65 (-8.01%) 249.00 222.00 - 263.95 0.9458 times
Fri 16 January 2026 244.20 (-0.89%) 246.40 234.65 - 252.00 0.56 times
Fri 09 January 2026 246.40 (-6.51%) 255.65 244.45 - 267.45 0.396 times
Fri 02 January 2026 263.55 (0.27%) 263.25 259.15 - 268.25 0.2195 times
Fri 26 December 2025 262.85 (-0.06%) 262.95 261.00 - 273.00 0.284 times
Fri 19 December 2025 263.00 (-1.81%) 263.75 256.15 - 269.50 0.55 times
Fri 12 December 2025 267.85 (-3.29%) 276.95 257.00 - 277.15 0.921 times

weekly chart AllTime

Monthly price and charts AllTime

Strong monthly Stock price targets for AllTime 544479 are 232.23 and 290.68

Monthly Target 1188.2
Monthly Target 2217.8
Monthly Target 3246.65
Monthly Target 4276.25
Monthly Target 5305.1

Monthly price and volumes All Time

Date Closing Open Range Volume
Fri 20 February 2026 247.40 (8.77%) 230.00 217.05 - 275.50 0.0894 times
Fri 30 January 2026 227.45 (-14.09%) 264.75 222.00 - 268.25 0.3059 times
Wed 31 December 2025 264.75 (-3.73%) 275.10 256.15 - 284.50 0.1142 times
Fri 28 November 2025 275.00 (-9%) 301.45 270.05 - 314.70 0.3393 times
Fri 31 October 2025 302.20 (14.86%) 264.00 261.70 - 308.35 0.3764 times
Tue 30 September 2025 263.10 (-11.31%) 298.95 256.55 - 316.35 1.7568 times
Fri 29 August 2025 296.65 (0%) 285.20 276.10 - 334.80 4.018 times
Mon 23 February 2026 (0%) - 0 times

monthly chart AllTime

DMA SMA EMA moving averages of All Time 544479

DMA (daily moving average) of All Time 544479

DMA period DMA value
5 day DMA 250.04
12 day DMA 252.35
20 day DMA 243.9
35 day DMA 245.82
50 day DMA 251.26
100 day DMA 266
150 day DMA
200 day DMA

EMA (exponential moving average) of All Time 544479

EMA period EMA current EMA prev EMA prev2
5 day EMA250.19251.58254.24
12 day EMA249.98250.45251.21
20 day EMA248.77248.91249.19
35 day EMA250.51250.69250.95
50 day EMA252.74252.96253.23

SMA (simple moving average) of All Time 544479

SMA period SMA current SMA prev SMA prev2
5 day SMA250.04252.14255.36
12 day SMA252.35252.01252.21
20 day SMA243.9242.77243.17
35 day SMA245.82246.21246.74
50 day SMA251.26251.6252
100 day SMA266266.28266.57
150 day SMA
200 day SMA
Back to top | Use Dark Theme