Login or Join
HomepageAllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Time 544479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllTime
Strong Daily Stock price targets for AllTime 544479 are 225.03 and 243.53
| Daily Target 1 | 210.45 |
| Daily Target 2 | 221.1 |
| Daily Target 3 | 228.95 |
| Daily Target 4 | 239.6 |
| Daily Target 5 | 247.45 |
Daily price and volume All Time
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 231.75 (6.38%) | 220.00 | 218.30 - 236.80 | 2.7236 times | Thu 11 June 2026 | 217.85 (-2.29%) | 223.65 | 215.00 - 224.50 | 0.4555 times | Wed 10 June 2026 | 222.95 (-2.96%) | 227.15 | 221.75 - 229.00 | 0.8752 times | Tue 09 June 2026 | 229.75 (4.01%) | 225.40 | 223.65 - 232.15 | 0.1788 times | Mon 08 June 2026 | 220.90 (-1.8%) | 222.00 | 219.60 - 225.00 | 0.788 times | Fri 05 June 2026 | 224.95 (-1.08%) | 228.90 | 222.30 - 230.15 | 0.6623 times | Thu 04 June 2026 | 227.40 (3.88%) | 218.90 | 218.90 - 232.95 | 1.5064 times | Wed 03 June 2026 | 218.90 (-0.36%) | 219.55 | 216.70 - 219.70 | 0.5025 times | Tue 02 June 2026 | 219.70 (-0.16%) | 217.85 | 217.85 - 222.40 | 0.5966 times | Mon 01 June 2026 | 220.05 (0.05%) | 222.00 | 218.00 - 223.95 | 1.711 times | Fri 29 May 2026 | 219.95 (-3.68%) | 226.75 | 218.95 - 230.15 | 1.1617 times |
Weekly price and charts AllTime
Strong weekly Stock price targets for AllTime 544479 are 223.38 and 245.18
| Weekly Target 1 | 206.05 |
| Weekly Target 2 | 218.9 |
| Weekly Target 3 | 227.85 |
| Weekly Target 4 | 240.7 |
| Weekly Target 5 | 249.65 |
Weekly price and volumes for All Time
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 231.75 (3.02%) | 222.00 | 215.00 - 236.80 | 0.3747 times | Fri 05 June 2026 | 224.95 (2.27%) | 222.00 | 216.70 - 232.95 | 0.3715 times | Fri 29 May 2026 | 219.95 (-10.52%) | 240.90 | 218.95 - 242.55 | 0.3605 times | Fri 22 May 2026 | 245.80 (3.43%) | 238.80 | 227.30 - 247.95 | 0.4354 times | Fri 15 May 2026 | 237.65 (-10.29%) | 259.60 | 235.00 - 274.80 | 0.5686 times | Fri 08 May 2026 | 264.90 (10.4%) | 240.50 | 240.00 - 273.80 | 1.0009 times | Thu 30 April 2026 | 239.95 (5.38%) | 231.10 | 229.00 - 251.00 | 0.6256 times | Fri 24 April 2026 | 227.70 (4.74%) | 220.45 | 210.80 - 246.50 | 5.8264 times | Fri 17 April 2026 | 217.40 (-1.29%) | 215.25 | 209.25 - 225.50 | 0.2694 times | Fri 10 April 2026 | 220.25 (9.25%) | 196.60 | 196.60 - 222.90 | 0.167 times | Thu 02 April 2026 | 201.60 (3.01%) | 195.70 | 185.10 - 203.40 | 0.2243 times |
Monthly price and charts AllTime
Strong monthly Stock price targets for AllTime 544479 are 223.38 and 245.18
| Monthly Target 1 | 206.05 |
| Monthly Target 2 | 218.9 |
| Monthly Target 3 | 227.85 |
| Monthly Target 4 | 240.7 |
| Monthly Target 5 | 249.65 |
Monthly price and volumes All Time
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 231.75 (5.36%) | 222.00 | 215.00 - 236.80 | 0.1049 times | Fri 29 May 2026 | 219.95 (-8.34%) | 240.50 | 218.95 - 274.80 | 0.3325 times | Thu 30 April 2026 | 239.95 (28.25%) | 188.30 | 188.30 - 251.00 | 0.9872 times | Mon 30 March 2026 | 187.10 (-20.54%) | 232.00 | 185.10 - 235.00 | 1.4162 times | Fri 27 February 2026 | 235.45 (3.52%) | 230.00 | 217.05 - 275.50 | 0.2912 times | Fri 30 January 2026 | 227.45 (-14.09%) | 264.75 | 222.00 - 268.25 | 0.7263 times | Wed 31 December 2025 | 264.75 (-3.73%) | 275.10 | 256.15 - 284.50 | 0.2712 times | Fri 28 November 2025 | 275.00 (-9%) | 301.45 | 270.05 - 314.70 | 0.8057 times | Fri 31 October 2025 | 302.20 (14.86%) | 264.00 | 261.70 - 308.35 | 0.8937 times | Tue 30 September 2025 | 263.10 (-11.31%) | 298.95 | 256.55 - 316.35 | 4.1711 times | Fri 29 August 2025 | 296.65 (0%) | 285.20 | 276.10 - 334.80 | 9.5401 times |
Indicator Analysis of AllTime
Please login to view indicator analysis. or View indicator analysis of AllTime 544479 on MunafaSutra.com for free
DMA SMA EMA moving averages of All Time 544479
DMA (daily moving average) of All Time 544479
| DMA period | DMA value |
| 5 day DMA | 224.64 |
| 12 day DMA | 223.54 |
| 20 day DMA | 229.28 |
| 35 day DMA | 237.12 |
| 50 day DMA | 230.07 |
| 100 day DMA | 231.03 |
| 150 day DMA | 244.72 |
| 200 day DMA |
EMA (exponential moving average) of All Time 544479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.48 | 222.35 | 224.6 |
| 12 day EMA | 226.53 | 225.58 | 226.99 |
| 20 day EMA | 228.66 | 228.34 | 229.44 |
| 35 day EMA | 227.33 | 227.07 | 227.61 |
| 50 day EMA | 227.29 | 227.11 | 227.49 |
SMA (simple moving average) of All Time 544479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.64 | 223.28 | 225.19 |
| 12 day SMA | 223.54 | 223.8 | 225.52 |
| 20 day SMA | 229.28 | 229.77 | 230.97 |
| 35 day SMA | 237.12 | 237.22 | 237.73 |
| 50 day SMA | 230.07 | 229.35 | 229.1 |
| 100 day SMA | 231.03 | 231.11 | 231.37 |
| 150 day SMA | 244.72 | 245.19 | 245.76 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.