AllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAll Time 544479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllTime Strong Daily Stock price targets for AllTime 544479 are 298.48 and 304.88 | Daily Target 1 | 297.23 | | Daily Target 2 | 299.72 | | Daily Target 3 | 303.63333333333 | | Daily Target 4 | 306.12 | | Daily Target 5 | 310.03 |
Daily price and volume All Time
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
302.20 (-0.53%) |
304.05 |
301.15 - 307.55 |
0.348 times |
Thu 30 October 2025 |
303.80 (0.45%) |
302.45 |
301.70 - 308.35 |
0.5604 times |
Wed 29 October 2025 |
302.45 (-0.44%) |
304.05 |
297.05 - 304.75 |
0.6052 times |
Tue 28 October 2025 |
303.80 (4.85%) |
292.95 |
292.95 - 307.10 |
2.2462 times |
Mon 27 October 2025 |
289.75 (0.07%) |
289.00 |
288.00 - 295.85 |
0.5356 times |
Thu 23 October 2025 |
289.55 (0.99%) |
289.65 |
287.65 - 294.15 |
1.4643 times |
Tue 21 October 2025 |
286.70 (0.47%) |
284.15 |
284.15 - 289.00 |
0.4065 times |
Mon 20 October 2025 |
285.35 (4.12%) |
283.00 |
276.00 - 289.75 |
1.7929 times |
Fri 17 October 2025 |
274.05 (-1.23%) |
277.85 |
270.25 - 280.85 |
0.7263 times |
Thu 16 October 2025 |
277.45 (1.76%) |
278.95 |
273.70 - 283.75 |
1.3145 times |
Wed 15 October 2025 |
272.65 (2.1%) |
267.50 |
264.80 - 274.00 |
0.7428 times |
Weekly price and charts AllTime Strong weekly Stock price targets for AllTime 544479 are 295.1 and 315.45 | Weekly Target 1 | 279.17 | | Weekly Target 2 | 290.68 | | Weekly Target 3 | 299.51666666667 | | Weekly Target 4 | 311.03 | | Weekly Target 5 | 319.87 |
Weekly price and volumes for All Time
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
302.20 (4.37%) |
289.00 |
288.00 - 308.35 |
0.2711 times |
Thu 23 October 2025 |
289.55 (5.66%) |
283.00 |
276.00 - 294.15 |
0.2313 times |
Fri 17 October 2025 |
274.05 (0.55%) |
271.00 |
264.00 - 283.75 |
0.2377 times |
Fri 10 October 2025 |
272.55 (0.22%) |
269.45 |
262.35 - 277.30 |
0.2376 times |
Fri 03 October 2025 |
271.95 (2.22%) |
264.00 |
256.55 - 275.00 |
0.2595 times |
Fri 26 September 2025 |
266.05 (-6.49%) |
285.05 |
261.50 - 287.70 |
1.1292 times |
Fri 19 September 2025 |
284.50 (4.16%) |
274.95 |
271.05 - 298.00 |
0.7051 times |
Fri 12 September 2025 |
273.15 (-5.09%) |
286.15 |
272.05 - 291.80 |
1.5529 times |
Fri 05 September 2025 |
287.80 (-2.98%) |
298.95 |
285.20 - 316.35 |
1.7888 times |
Fri 29 August 2025 |
296.65 (-5.96%) |
319.00 |
294.30 - 334.80 |
3.5869 times |
Fri 22 August 2025 |
315.45 (0%) |
285.20 |
276.10 - 327.00 |
8.4929 times |
Monthly price and charts AllTime Strong monthly Stock price targets for AllTime 544479 are 281.95 and 328.6 | Monthly Target 1 | 244.1 | | Monthly Target 2 | 273.15 | | Monthly Target 3 | 290.75 | | Monthly Target 4 | 319.8 | | Monthly Target 5 | 337.4 |
Monthly price and volumes All Time
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
302.20 (14.86%) |
264.00 |
261.70 - 308.35 |
0.1836 times |
Tue 30 September 2025 |
263.10 (-11.31%) |
298.95 |
256.55 - 316.35 |
0.8568 times |
Fri 29 August 2025 |
296.65 (0%) |
285.20 |
276.10 - 334.80 |
1.9596 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of All Time 544479
DMA (daily moving average) of All Time 544479
| DMA period | DMA value | | 5 day DMA | 300.4 | | 12 day DMA | 287.9 | | 20 day DMA | 281.08 | | 35 day DMA | 280.12 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of All Time 544479
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 299.46 | 298.09 | 295.23 | | 12 day EMA | 291.26 | 289.27 | 286.63 | | 20 day EMA | 287.09 | 285.5 | 283.58 | | 35 day EMA | 287.17 | 286.28 | 285.25 | | 50 day EMA | 286.86 | 286.23 |
SMA (simple moving average) of All Time 544479
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 300.4 | 297.87 | 294.45 | | 12 day SMA | 287.9 | 285.24 | 282.63 | | 20 day SMA | 281.08 | 279.13 | 277.04 | | 35 day SMA | 280.12 | 279.64 | 279.02 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
