AllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAll Time 544479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllTime Strong Daily Stock price targets for AllTime 544479 are 291.88 and 299.08 | Daily Target 1 | 290.28 | | Daily Target 2 | 293.47 | | Daily Target 3 | 297.48333333333 | | Daily Target 4 | 300.67 | | Daily Target 5 | 304.68 |
Daily price and volume All Time
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
296.65 (0.07%) |
297.05 |
294.30 - 301.50 |
0.2575 times |
Thu 28 August 2025 |
296.45 (-2.08%) |
302.75 |
295.20 - 308.85 |
0.5573 times |
Tue 26 August 2025 |
302.75 (-7.77%) |
327.65 |
301.00 - 329.40 |
0.5525 times |
Mon 25 August 2025 |
328.25 (4.06%) |
319.00 |
319.00 - 334.80 |
1.3051 times |
Fri 22 August 2025 |
315.45 (3.89%) |
304.30 |
304.30 - 327.00 |
1.1505 times |
Thu 21 August 2025 |
303.65 (1.88%) |
298.05 |
298.05 - 309.40 |
0.7036 times |
Wed 20 August 2025 |
298.05 (-2.71%) |
306.50 |
295.50 - 306.50 |
0.6561 times |
Tue 19 August 2025 |
306.35 (5.08%) |
304.85 |
302.00 - 316.20 |
2.5955 times |
Mon 18 August 2025 |
291.55 (0%) |
285.20 |
276.10 - 301.85 |
1.2219 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts AllTime Strong weekly Stock price targets for AllTime 544479 are 275.23 and 315.73 | Weekly Target 1 | 268.08 | | Weekly Target 2 | 282.37 | | Weekly Target 3 | 308.58333333333 | | Weekly Target 4 | 322.87 | | Weekly Target 5 | 349.08 |
Weekly price and volumes for All Time
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
296.65 (-5.96%) |
319.00 |
294.30 - 334.80 |
0.5939 times |
Fri 22 August 2025 |
315.45 (0%) |
285.20 |
276.10 - 327.00 |
1.4061 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AllTime Strong monthly Stock price targets for AllTime 544479 are 286.38 and 345.08 | Monthly Target 1 | 243.82 | | Monthly Target 2 | 270.23 | | Monthly Target 3 | 302.51666666667 | | Monthly Target 4 | 328.93 | | Monthly Target 5 | 361.22 |
Monthly price and volumes All Time
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
296.65 (0%) |
285.20 |
276.10 - 334.80 |
1 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of All Time 544479
DMA (daily moving average) of All Time 544479
| DMA period | DMA value | | 5 day DMA | 307.91 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of All Time 544479
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 301.88 | 304.5 | 308.53 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of All Time 544479
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 307.91 | 309.31 | 309.63 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
