Login or Join
HomepageAllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Time 544479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllTime
Strong Daily Stock price targets for AllTime 544479 are 223.18 and 258.38
| Daily Target 1 | 195.58 |
| Daily Target 2 | 215.57 |
| Daily Target 3 | 230.78333333333 |
| Daily Target 4 | 250.77 |
| Daily Target 5 | 265.98 |
Daily price and volume All Time
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 235.55 (10.66%) | 210.80 | 210.80 - 246.00 | 9.042 times | Mon 20 April 2026 | 212.85 (-2.09%) | 220.45 | 211.80 - 220.45 | 0.1486 times | Fri 17 April 2026 | 217.40 (-0.82%) | 219.20 | 215.85 - 225.50 | 0.1359 times | Thu 16 April 2026 | 219.20 (-0.99%) | 224.50 | 216.60 - 224.50 | 0.1745 times | Wed 15 April 2026 | 221.40 (3.26%) | 217.30 | 216.20 - 224.00 | 0.1382 times | Mon 13 April 2026 | 214.40 (-2.66%) | 215.25 | 209.25 - 219.90 | 0.0684 times | Fri 10 April 2026 | 220.25 (1.47%) | 219.00 | 213.40 - 221.05 | 0.0587 times | Thu 09 April 2026 | 217.05 (-1.23%) | 218.90 | 214.40 - 222.90 | 0.0545 times | Wed 08 April 2026 | 219.75 (9.41%) | 210.00 | 207.20 - 221.05 | 0.1565 times | Tue 07 April 2026 | 200.85 (-1.06%) | 200.25 | 200.25 - 205.70 | 0.0227 times | Mon 06 April 2026 | 203.00 (0.69%) | 196.60 | 196.60 - 204.75 | 0.0281 times |
Weekly price and charts AllTime
Strong weekly Stock price targets for AllTime 544479 are 223.18 and 258.38
| Weekly Target 1 | 195.58 |
| Weekly Target 2 | 215.57 |
| Weekly Target 3 | 230.78333333333 |
| Weekly Target 4 | 250.77 |
| Weekly Target 5 | 265.98 |
Weekly price and volumes for All Time
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 235.55 (8.35%) | 220.45 | 210.80 - 246.00 | 2.9618 times | Fri 17 April 2026 | 217.40 (-1.29%) | 215.25 | 209.25 - 225.50 | 0.1666 times | Fri 10 April 2026 | 220.25 (9.25%) | 196.60 | 196.60 - 222.90 | 0.1033 times | Thu 02 April 2026 | 201.60 (3.01%) | 195.70 | 185.10 - 203.40 | 0.1387 times | Fri 27 March 2026 | 195.70 (-7.19%) | 207.50 | 194.85 - 211.80 | 0.3862 times | Fri 20 March 2026 | 210.85 (6.44%) | 194.35 | 194.35 - 235.00 | 4.5353 times | Fri 13 March 2026 | 198.10 (-9.87%) | 213.00 | 197.45 - 217.65 | 0.4713 times | Fri 06 March 2026 | 219.80 (-6.65%) | 232.00 | 218.00 - 232.10 | 0.7823 times | Fri 27 February 2026 | 235.45 (-4.83%) | 247.40 | 233.15 - 249.95 | 0.3475 times | Fri 20 February 2026 | 247.40 (-4.07%) | 253.00 | 242.45 - 258.35 | 0.1069 times | Fri 13 February 2026 | 257.90 (8.32%) | 242.25 | 241.90 - 275.50 | 0.5489 times |
Monthly price and charts AllTime
Strong monthly Stock price targets for AllTime 544479 are 211.93 and 269.63
| Monthly Target 1 | 165.58 |
| Monthly Target 2 | 200.57 |
| Monthly Target 3 | 223.28333333333 |
| Monthly Target 4 | 258.27 |
| Monthly Target 5 | 280.98 |
Monthly price and volumes All Time
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 235.55 (25.9%) | 188.30 | 188.30 - 246.00 | 0.3594 times | Mon 30 March 2026 | 187.10 (-20.54%) | 232.00 | 185.10 - 235.00 | 0.6755 times | Fri 27 February 2026 | 235.45 (3.52%) | 230.00 | 217.05 - 275.50 | 0.1389 times | Fri 30 January 2026 | 227.45 (-14.09%) | 264.75 | 222.00 - 268.25 | 0.3464 times | Wed 31 December 2025 | 264.75 (-3.73%) | 275.10 | 256.15 - 284.50 | 0.1294 times | Fri 28 November 2025 | 275.00 (-9%) | 301.45 | 270.05 - 314.70 | 0.3843 times | Fri 31 October 2025 | 302.20 (14.86%) | 264.00 | 261.70 - 308.35 | 0.4263 times | Tue 30 September 2025 | 263.10 (-11.31%) | 298.95 | 256.55 - 316.35 | 1.9895 times | Fri 29 August 2025 | 296.65 (0%) | 285.20 | 276.10 - 334.80 | 4.5504 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AllTime
Please login to view indicator analysis. or View indicator analysis of AllTime 544479 on MunafaSutra.com for free
DMA SMA EMA moving averages of All Time 544479
DMA (daily moving average) of All Time 544479
| DMA period | DMA value |
| 5 day DMA | 221.28 |
| 12 day DMA | 215.28 |
| 20 day DMA | 209.99 |
| 35 day DMA | 214.07 |
| 50 day DMA | 225.15 |
| 100 day DMA | 241.13 |
| 150 day DMA | 255.09 |
| 200 day DMA |
EMA (exponential moving average) of All Time 544479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.42 | 215.85 | 217.35 |
| 12 day EMA | 216.91 | 213.52 | 213.64 |
| 20 day EMA | 215.32 | 213.19 | 213.23 |
| 35 day EMA | 219.46 | 218.51 | 218.84 |
| 50 day EMA | 225.2 | 224.78 | 225.27 |
SMA (simple moving average) of All Time 544479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.28 | 217.05 | 218.53 |
| 12 day SMA | 215.28 | 212.2 | 210.05 |
| 20 day SMA | 209.99 | 209.04 | 208.72 |
| 35 day SMA | 214.07 | 214.34 | 215.36 |
| 50 day SMA | 225.15 | 225.41 | 225.6 |
| 100 day SMA | 241.13 | 241.52 | 242.2 |
| 150 day SMA | 255.09 | 255.4 | 255.9 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.