Login or Join
HomepageAllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Time 544479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllTime
Strong Daily Stock price targets for AllTime 544479 are 179.53 and 187.93
| Daily Target 1 | 177.38 |
| Daily Target 2 | 181.67 |
| Daily Target 3 | 185.78333333333 |
| Daily Target 4 | 190.07 |
| Daily Target 5 | 194.18 |
Daily price and volume All Time
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 185.95 (1.39%) | 186.55 | 181.50 - 189.90 | 0.1123 times | Mon 05 October 2026 | 183.40 (-3.42%) | 191.00 | 182.45 - 191.00 | 0.0764 times | Thu 01 October 2026 | 189.90 (-1.63%) | 192.00 | 182.80 - 193.40 | 0.1143 times | Tue 29 September 2026 | 193.05 (-2.75%) | 199.15 | 192.35 - 199.15 | 0.1397 times | Mon 28 September 2026 | 198.50 (-1.46%) | 202.15 | 192.00 - 204.80 | 9.1419 times | Fri 25 September 2026 | 201.45 (-0.32%) | 200.00 | 197.50 - 202.10 | 0.1975 times | Thu 24 September 2026 | 202.10 (-1.65%) | 205.50 | 198.05 - 205.50 | 0.0806 times | Wed 23 September 2026 | 205.50 (0.46%) | 204.90 | 204.00 - 206.65 | 0.0677 times | Tue 22 September 2026 | 204.55 (-0.87%) | 209.50 | 203.35 - 209.50 | 0.0466 times | Mon 21 September 2026 | 206.35 (-0.79%) | 208.00 | 206.15 - 208.85 | 0.0228 times | Fri 18 September 2026 | 208.00 (-0.74%) | 206.00 | 205.20 - 217.70 | 0.0769 times |
Weekly price and charts AllTime
Strong weekly Stock price targets for AllTime 544479 are 178.98 and 188.48
| Weekly Target 1 | 176.65 |
| Weekly Target 2 | 181.3 |
| Weekly Target 3 | 186.15 |
| Weekly Target 4 | 190.8 |
| Weekly Target 5 | 195.65 |
Weekly price and volumes for All Time
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 185.95 (-2.08%) | 191.00 | 181.50 - 191.00 | 0.1369 times | Thu 01 October 2026 | 189.90 (-5.73%) | 202.15 | 182.80 - 204.80 | 6.8116 times | Fri 25 September 2026 | 201.45 (-3.15%) | 208.00 | 197.50 - 209.50 | 0.301 times | Fri 18 September 2026 | 208.00 (-5.58%) | 225.50 | 205.20 - 225.50 | 0.4941 times | Fri 11 September 2026 | 220.30 (6.73%) | 205.05 | 201.35 - 226.00 | 0.5688 times | Fri 04 September 2026 | 206.40 (1.15%) | 203.95 | 197.50 - 215.65 | 0.6526 times | Fri 28 August 2026 | 204.05 (-0.02%) | 202.05 | 197.40 - 209.60 | 0.3498 times | Fri 21 August 2026 | 204.10 (-5.51%) | 217.35 | 203.00 - 217.75 | 0.234 times | Fri 14 August 2026 | 216.00 (-1.46%) | 220.10 | 212.10 - 221.20 | 0.2099 times | Fri 07 August 2026 | 219.20 (-1.13%) | 223.00 | 214.00 - 226.70 | 0.2414 times | Fri 31 July 2026 | 221.70 (0.16%) | 225.05 | 220.25 - 233.30 | 0.1564 times |
Monthly price and charts AllTime
Strong monthly Stock price targets for AllTime 544479 are 177.78 and 189.68
| Monthly Target 1 | 175.05 |
| Monthly Target 2 | 180.5 |
| Monthly Target 3 | 186.95 |
| Monthly Target 4 | 192.4 |
| Monthly Target 5 | 198.85 |
Monthly price and volumes All Time
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 185.95 (-3.68%) | 192.00 | 181.50 - 193.40 | 0.0597 times | Tue 29 September 2026 | 193.05 (-3.33%) | 199.00 | 192.00 - 226.00 | 2.3344 times | Mon 31 August 2026 | 199.70 (-9.92%) | 223.00 | 197.40 - 226.70 | 0.3229 times | Fri 31 July 2026 | 221.70 (-6%) | 236.00 | 220.00 - 257.80 | 0.3344 times | Tue 30 June 2026 | 235.85 (7.23%) | 222.00 | 215.00 - 270.40 | 1.0384 times | Fri 29 May 2026 | 219.95 (-8.34%) | 240.50 | 218.95 - 274.80 | 0.5236 times | Thu 30 April 2026 | 239.95 (28.25%) | 188.30 | 188.30 - 251.00 | 1.5545 times | Mon 30 March 2026 | 187.10 (-20.54%) | 232.00 | 185.10 - 235.00 | 2.23 times | Fri 27 February 2026 | 235.45 (3.52%) | 230.00 | 217.05 - 275.50 | 0.4585 times | Fri 30 January 2026 | 227.45 (-14.09%) | 264.75 | 222.00 - 268.25 | 1.1436 times | Wed 31 December 2025 | 264.75 (-3.73%) | 275.10 | 256.15 - 284.50 | 0.4271 times |
Indicator Analysis of AllTime
Please login to view indicator analysis. or View indicator analysis of AllTime 544479 on MunafaSutra.com for free
DMA SMA EMA moving averages of All Time 544479
DMA (daily moving average) of All Time 544479
| DMA period | DMA value |
| 5 day DMA | 190.16 |
| 12 day DMA | 199.03 |
| 20 day DMA | 204.1 |
| 35 day DMA | 204.81 |
| 50 day DMA | 209.74 |
| 100 day DMA | 223.03 |
| 150 day DMA | 223.4 |
| 200 day DMA | 230.37 |
EMA (exponential moving average) of All Time 544479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.86 | 191.81 | 196.02 |
| 12 day EMA | 196.47 | 198.38 | 201.1 |
| 20 day EMA | 200.45 | 201.98 | 203.94 |
| 35 day EMA | 206.24 | 207.43 | 208.85 |
| 50 day EMA | 209.99 | 210.97 | 212.09 |
SMA (simple moving average) of All Time 544479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.16 | 193.26 | 197 |
| 12 day SMA | 199.03 | 200.68 | 203.11 |
| 20 day SMA | 204.1 | 204.82 | 205.62 |
| 35 day SMA | 204.81 | 205.69 | 206.71 |
| 50 day SMA | 209.74 | 210.51 | 211.48 |
| 100 day SMA | 223.03 | 223.8 | 224.62 |
| 150 day SMA | 223.4 | 223.81 | 224.23 |
| 200 day SMA | 230.37 | 230.76 | 231.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.