Login or Join
HomepageAllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Time 544479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllTime
Strong Daily Stock price targets for AllTime 544479 are 220.53 and 224.98
| Daily Target 1 | 217.27 |
| Daily Target 2 | 219.33 |
| Daily Target 3 | 221.71666666667 |
| Daily Target 4 | 223.78 |
| Daily Target 5 | 226.17 |
Daily price and volume All Time
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 221.40 (0.05%) | 221.30 | 219.65 - 224.10 | 0.8823 times | Mon 03 August 2026 | 221.30 (-0.18%) | 223.00 | 220.00 - 226.70 | 0.9256 times | Fri 31 July 2026 | 221.70 (-1.07%) | 224.15 | 220.25 - 228.55 | 2.0222 times | Thu 30 July 2026 | 224.10 (-2.2%) | 228.90 | 223.90 - 229.45 | 1.3934 times | Wed 29 July 2026 | 229.15 (2.03%) | 221.00 | 221.00 - 229.50 | 0.154 times | Tue 28 July 2026 | 224.60 (-0.38%) | 233.30 | 223.15 - 233.30 | 0.5336 times | Mon 27 July 2026 | 225.45 (1.85%) | 225.05 | 222.35 - 228.20 | 0.3812 times | Fri 24 July 2026 | 221.35 (-1.38%) | 222.05 | 220.00 - 224.60 | 0.9662 times | Thu 23 July 2026 | 224.45 (-3.23%) | 229.80 | 222.50 - 232.05 | 1.6394 times | Wed 22 July 2026 | 231.95 (-4.15%) | 239.55 | 231.10 - 240.55 | 1.102 times | Tue 21 July 2026 | 242.00 (0.46%) | 242.60 | 236.15 - 243.30 | 0.0968 times |
Weekly price and charts AllTime
Strong weekly Stock price targets for AllTime 544479 are 217 and 224.05
| Weekly Target 1 | 215.53 |
| Weekly Target 2 | 218.47 |
| Weekly Target 3 | 222.58333333333 |
| Weekly Target 4 | 225.52 |
| Weekly Target 5 | 229.63 |
Weekly price and volumes for All Time
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 221.40 (-0.14%) | 223.00 | 219.65 - 226.70 | 0.1232 times | Fri 31 July 2026 | 221.70 (0.16%) | 225.05 | 220.25 - 233.30 | 0.3057 times | Fri 24 July 2026 | 221.35 (-10%) | 244.45 | 220.00 - 244.65 | 0.2996 times | Fri 17 July 2026 | 245.95 (4.24%) | 234.10 | 230.75 - 251.50 | 0.6343 times | Fri 10 July 2026 | 235.95 (-6.28%) | 254.25 | 233.20 - 254.25 | 0.4698 times | Fri 03 July 2026 | 251.75 (7.24%) | 233.55 | 229.90 - 257.80 | 0.844 times | Thu 25 June 2026 | 234.75 (-2.19%) | 243.00 | 234.00 - 248.60 | 0.6053 times | Fri 19 June 2026 | 240.00 (3.56%) | 240.40 | 237.75 - 270.40 | 5.5298 times | Fri 12 June 2026 | 231.75 (3.02%) | 222.00 | 215.00 - 236.80 | 0.5967 times | Fri 05 June 2026 | 224.95 (2.27%) | 222.00 | 216.70 - 232.95 | 0.5916 times | Fri 29 May 2026 | 219.95 (-10.52%) | 240.90 | 218.95 - 242.55 | 0.5741 times |
Monthly price and charts AllTime
Strong monthly Stock price targets for AllTime 544479 are 217 and 224.05
| Monthly Target 1 | 215.53 |
| Monthly Target 2 | 218.47 |
| Monthly Target 3 | 222.58333333333 |
| Monthly Target 4 | 225.52 |
| Monthly Target 5 | 229.63 |
Monthly price and volumes All Time
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 221.40 (-0.14%) | 223.00 | 219.65 - 226.70 | 0.019 times | Fri 31 July 2026 | 221.70 (-6%) | 236.00 | 220.00 - 257.80 | 0.3717 times | Tue 30 June 2026 | 235.85 (7.23%) | 222.00 | 215.00 - 270.40 | 1.1543 times | Fri 29 May 2026 | 219.95 (-8.34%) | 240.50 | 218.95 - 274.80 | 0.582 times | Thu 30 April 2026 | 239.95 (28.25%) | 188.30 | 188.30 - 251.00 | 1.728 times | Mon 30 March 2026 | 187.10 (-20.54%) | 232.00 | 185.10 - 235.00 | 2.4789 times | Fri 27 February 2026 | 235.45 (3.52%) | 230.00 | 217.05 - 275.50 | 0.5097 times | Fri 30 January 2026 | 227.45 (-14.09%) | 264.75 | 222.00 - 268.25 | 1.2713 times | Wed 31 December 2025 | 264.75 (-3.73%) | 275.10 | 256.15 - 284.50 | 0.4748 times | Fri 28 November 2025 | 275.00 (-9%) | 301.45 | 270.05 - 314.70 | 1.4102 times | Fri 31 October 2025 | 302.20 (14.86%) | 264.00 | 261.70 - 308.35 | 1.5644 times |
Indicator Analysis of AllTime
Please login to view indicator analysis. or View indicator analysis of AllTime 544479 on MunafaSutra.com for free
DMA SMA EMA moving averages of All Time 544479
DMA (daily moving average) of All Time 544479
| DMA period | DMA value |
| 5 day DMA | 223.53 |
| 12 day DMA | 227.36 |
| 20 day DMA | 231.87 |
| 35 day DMA | 236.9 |
| 50 day DMA | 233.86 |
| 100 day DMA | 229.16 |
| 150 day DMA | 235.09 |
| 200 day DMA | 246.3 |
EMA (exponential moving average) of All Time 544479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.94 | 223.71 | 224.92 |
| 12 day EMA | 226.89 | 227.89 | 229.09 |
| 20 day EMA | 229.95 | 230.85 | 231.85 |
| 35 day EMA | 231.58 | 232.18 | 232.82 |
| 50 day EMA | 233.04 | 233.52 | 234.02 |
SMA (simple moving average) of All Time 544479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.53 | 224.17 | 225 |
| 12 day SMA | 227.36 | 229.41 | 231.43 |
| 20 day SMA | 231.87 | 233.2 | 234.72 |
| 35 day SMA | 236.9 | 237.19 | 237.09 |
| 50 day SMA | 233.86 | 234.3 | 234.65 |
| 100 day SMA | 229.16 | 229.21 | 229.24 |
| 150 day SMA | 235.09 | 235.42 | 235.7 |
| 200 day SMA | 246.3 | 246.53 | 246.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.