HighwayInfrastructure 544477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighway Infrastructure 544477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighwayInfrastructure Strong Daily Stock price targets for HighwayInfrastructure 544477 are 56.9 and 58.85 | Daily Target 1 | 55.3 | | Daily Target 2 | 56.54 | | Daily Target 3 | 57.246666666667 | | Daily Target 4 | 58.49 | | Daily Target 5 | 59.2 |
Daily price and volume Highway Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
57.79 (2.41%) |
56.00 |
56.00 - 57.95 |
0.9751 times |
Thu 18 December 2025 |
56.43 (-2.57%) |
58.40 |
56.00 - 58.40 |
0.2995 times |
Wed 17 December 2025 |
57.92 (-2.67%) |
60.78 |
57.78 - 60.78 |
0.3762 times |
Tue 16 December 2025 |
59.51 (-3.31%) |
61.01 |
59.34 - 61.29 |
0.2488 times |
Mon 15 December 2025 |
61.55 (0.49%) |
62.35 |
60.50 - 62.35 |
0.3949 times |
Fri 12 December 2025 |
61.25 (-0.55%) |
61.58 |
60.78 - 62.43 |
0.3332 times |
Thu 11 December 2025 |
61.59 (-4.73%) |
64.93 |
60.80 - 64.95 |
0.47 times |
Wed 10 December 2025 |
64.65 (4.12%) |
64.55 |
63.25 - 70.15 |
6.441 times |
Tue 09 December 2025 |
62.09 (1.84%) |
60.02 |
59.80 - 62.69 |
0.199 times |
Mon 08 December 2025 |
60.97 (-3.59%) |
62.51 |
60.60 - 63.80 |
0.2621 times |
Fri 05 December 2025 |
63.24 (-0.92%) |
63.81 |
62.75 - 64.79 |
0.11 times |
Weekly price and charts HighwayInfrastructure Strong weekly Stock price targets for HighwayInfrastructure 544477 are 53.72 and 60.07 | Weekly Target 1 | 52.36 | | Weekly Target 2 | 55.08 | | Weekly Target 3 | 58.713333333333 | | Weekly Target 4 | 61.43 | | Weekly Target 5 | 65.06 |
Weekly price and volumes for Highway Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
57.79 (-5.65%) |
62.35 |
56.00 - 62.35 |
1.0267 times |
Fri 12 December 2025 |
61.25 (-3.15%) |
62.51 |
59.80 - 70.15 |
3.4477 times |
Fri 05 December 2025 |
63.24 (-4.76%) |
66.01 |
62.75 - 67.50 |
0.4858 times |
Fri 28 November 2025 |
66.40 (-0.45%) |
66.51 |
63.44 - 69.50 |
0.6234 times |
Fri 21 November 2025 |
66.70 (-3.71%) |
70.55 |
66.50 - 70.55 |
0.6981 times |
Fri 14 November 2025 |
69.27 (-5.78%) |
71.68 |
68.23 - 73.66 |
0.7813 times |
Fri 07 November 2025 |
73.52 (-5.72%) |
79.49 |
73.05 - 79.49 |
0.7748 times |
Fri 31 October 2025 |
77.98 (-1.34%) |
79.00 |
76.57 - 82.64 |
0.7416 times |
Thu 23 October 2025 |
79.04 (2.54%) |
77.10 |
76.51 - 79.99 |
0.3528 times |
Fri 17 October 2025 |
77.08 (-3.79%) |
80.17 |
75.53 - 83.16 |
1.0679 times |
Fri 10 October 2025 |
80.12 (0.01%) |
81.61 |
79.70 - 86.22 |
1.0338 times |
Monthly price and charts HighwayInfrastructure Strong monthly Stock price targets for HighwayInfrastructure 544477 are 49.82 and 63.97 | Monthly Target 1 | 47.16 | | Monthly Target 2 | 52.48 | | Monthly Target 3 | 61.313333333333 | | Monthly Target 4 | 66.63 | | Monthly Target 5 | 75.46 |
Monthly price and volumes Highway Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
57.79 (-12.97%) |
66.01 |
56.00 - 70.15 |
0.4047 times |
Fri 28 November 2025 |
66.40 (-14.85%) |
79.49 |
63.44 - 79.49 |
0.2348 times |
Fri 31 October 2025 |
77.98 (-2.16%) |
79.71 |
75.53 - 86.22 |
0.2832 times |
Tue 30 September 2025 |
79.70 (-16.17%) |
96.73 |
79.46 - 98.54 |
1.5376 times |
Fri 29 August 2025 |
95.07 (0%) |
123.00 |
87.34 - 134.89 |
2.5397 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Highway Infrastructure 544477
DMA (daily moving average) of Highway Infrastructure 544477
| DMA period | DMA value | | 5 day DMA | 58.64 | | 12 day DMA | 60.9 | | 20 day DMA | 62.95 | | 35 day DMA | 66.87 | | 50 day DMA | 70.52 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Highway Infrastructure 544477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.52 | 58.89 | 60.12 | | 12 day EMA | 60.72 | 61.25 | 62.13 | | 20 day EMA | 62.81 | 63.34 | 64.07 | | 35 day EMA | 66.54 | 67.06 | 67.69 | | 50 day EMA | 70.17 | 70.68 | 71.26 |
SMA (simple moving average) of Highway Infrastructure 544477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.64 | 59.33 | 60.36 | | 12 day SMA | 60.9 | 61.51 | 62.31 | | 20 day SMA | 62.95 | 63.4 | 64 | | 35 day SMA | 66.87 | 67.45 | 68.04 | | 50 day SMA | 70.52 | 71.03 | 71.51 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
