HighwayInfrastructure 544477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighway Infrastructure 544477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighwayInfrastructure Strong Daily Stock price targets for HighwayInfrastructure 544477 are 93.44 and 95.88 | Daily Target 1 | 92.89 | | Daily Target 2 | 93.98 | | Daily Target 3 | 95.33 | | Daily Target 4 | 96.42 | | Daily Target 5 | 97.77 |
Daily price and volume Highway Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
95.07 (0.99%) |
95.89 |
94.24 - 96.68 |
0.4779 times |
Thu 28 August 2025 |
94.14 (2.26%) |
92.00 |
87.34 - 96.93 |
1.1159 times |
Tue 26 August 2025 |
92.06 (-3.26%) |
93.50 |
91.10 - 95.16 |
0.3768 times |
Mon 25 August 2025 |
95.16 (-4.07%) |
96.10 |
94.24 - 97.99 |
0.9657 times |
Fri 22 August 2025 |
99.20 (-5%) |
101.22 |
99.20 - 103.35 |
0.5872 times |
Thu 21 August 2025 |
104.42 (-0.62%) |
99.82 |
99.82 - 107.00 |
2.1349 times |
Wed 20 August 2025 |
105.07 (-5%) |
105.07 |
105.07 - 107.06 |
2.2756 times |
Tue 19 August 2025 |
110.60 (-5%) |
110.60 |
110.60 - 110.60 |
0.0452 times |
Mon 18 August 2025 |
116.42 (-4.99%) |
116.42 |
116.42 - 116.42 |
0.0364 times |
Thu 14 August 2025 |
122.54 (-4.99%) |
130.50 |
122.54 - 134.89 |
1.9845 times |
Wed 13 August 2025 |
128.98 (0%) |
123.00 |
120.00 - 128.98 |
5.2203 times |
Weekly price and charts HighwayInfrastructure Strong weekly Stock price targets for HighwayInfrastructure 544477 are 85.88 and 96.53 | Weekly Target 1 | 82.82 | | Weekly Target 2 | 88.94 | | Weekly Target 3 | 93.466666666667 | | Weekly Target 4 | 99.59 | | Weekly Target 5 | 104.12 |
Weekly price and volumes for Highway Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
95.07 (-4.16%) |
96.10 |
87.34 - 97.99 |
0.7326 times |
Fri 22 August 2025 |
99.20 (0%) |
116.42 |
99.20 - 116.42 |
1.2674 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts HighwayInfrastructure Strong monthly Stock price targets for HighwayInfrastructure 544477 are 67.43 and 114.98 | Monthly Target 1 | 58.22 | | Monthly Target 2 | 76.64 | | Monthly Target 3 | 105.76666666667 | | Monthly Target 4 | 124.19 | | Monthly Target 5 | 153.32 |
Monthly price and volumes Highway Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
95.07 (0%) |
123.00 |
87.34 - 134.89 |
1 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Highway Infrastructure 544477
DMA (daily moving average) of Highway Infrastructure 544477
| DMA period | DMA value | | 5 day DMA | 95.13 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Highway Infrastructure 544477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.01 | 97.98 | 99.9 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Highway Infrastructure 544477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.13 | 97 | 99.18 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
