HighwayInfrastructure 544477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure 544477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong Daily Stock price targets for HighwayInfrastructure 544477 are 44.07 and 45.92

Daily Target 1	43.68
Daily Target 2	44.46
Daily Target 3	45.53
Daily Target 4	46.31
Daily Target 5	47.38

Daily price and volume Highway Infrastructure

Date	Closing	Open	Range	Volume
Mon 10 August 2026	45.24 (0.49%)	46.60	44.75 - 46.60	0.9759 times
Fri 07 August 2026	45.02 (-1.47%)	45.55	45.01 - 46.73	1.4038 times
Thu 06 August 2026	45.69 (0.42%)	45.56	45.11 - 46.25	0.6035 times
Wed 05 August 2026	45.50 (-0.2%)	47.70	45.50 - 47.70	0.4398 times
Tue 04 August 2026	45.59 (-2.94%)	48.00	45.40 - 48.00	0.6307 times
Mon 03 August 2026	46.97 (2.42%)	46.82	45.40 - 47.23	0.6478 times
Fri 31 July 2026	45.86 (-0.15%)	45.93	45.40 - 46.09	0.6287 times
Thu 30 July 2026	45.93 (-2.34%)	46.80	45.92 - 47.94	1.4131 times
Wed 29 July 2026	47.03 (-0.82%)	47.10	46.27 - 47.50	1.0054 times
Tue 28 July 2026	47.42 (1.74%)	49.39	46.40 - 49.39	2.2511 times
Mon 27 July 2026	46.61 (6.37%)	44.98	44.53 - 49.78	2.6107 times

Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure 544477 are 44.07 and 45.92

Weekly Target 1	43.68
Weekly Target 2	44.46
Weekly Target 3	45.53
Weekly Target 4	46.31
Weekly Target 5	47.38

Weekly price and volumes for Highway Infrastructure

Date	Closing	Open	Range	Volume
Mon 10 August 2026	45.24 (0.49%)	46.60	44.75 - 46.60	0.2525 times
Fri 07 August 2026	45.02 (-1.83%)	46.82	45.01 - 48.00	0.964 times
Fri 31 July 2026	45.86 (4.66%)	44.98	44.53 - 49.78	2.0464 times
Fri 24 July 2026	43.82 (-0.27%)	43.50	43.00 - 45.49	0.5988 times
Fri 17 July 2026	43.94 (-3.91%)	45.00	43.00 - 46.00	1.468 times
Fri 10 July 2026	45.73 (-2.47%)	46.50	43.30 - 46.94	0.961 times
Fri 03 July 2026	46.89 (-0.47%)	47.90	45.28 - 47.90	0.8556 times
Thu 25 June 2026	47.11 (-0.06%)	48.25	46.50 - 48.25	0.8148 times
Fri 19 June 2026	47.14 (-1.42%)	50.20	46.90 - 50.20	1.2907 times
Fri 12 June 2026	47.82 (-0.19%)	46.72	46.44 - 48.60	0.7484 times
Fri 05 June 2026	47.91 (-2.26%)	47.64	46.90 - 50.29	1.1879 times

weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure 544477 are 43.37 and 46.62

Monthly Target 1	42.75
Monthly Target 2	43.99
Monthly Target 3	45.996666666667
Monthly Target 4	47.24
Monthly Target 5	49.25

Monthly price and volumes Highway Infrastructure

Date	Closing	Open	Range	Volume
Mon 10 August 2026	45.24 (-1.35%)	46.82	44.75 - 48.00	0.0771 times
Fri 31 July 2026	45.86 (-0.95%)	46.50	43.00 - 49.78	0.3595 times
Tue 30 June 2026	46.30 (-5.55%)	47.64	46.00 - 50.29	0.2721 times
Fri 29 May 2026	49.02 (-5.29%)	50.81	45.52 - 54.41	0.2671 times
Thu 30 April 2026	51.76 (26.27%)	41.40	41.40 - 58.25	0.8603 times
Mon 30 March 2026	40.99 (-25.69%)	52.63	40.79 - 54.00	0.8802 times
Fri 27 February 2026	55.16 (8.56%)	52.25	50.90 - 59.90	1.3445 times
Fri 30 January 2026	50.81 (-12.98%)	58.80	49.45 - 63.71	1.3223 times
Wed 31 December 2025	58.39 (-12.06%)	66.01	55.61 - 70.15	3.0176 times
Fri 28 November 2025	66.40 (-14.85%)	79.49	63.44 - 79.49	1.5994 times
Fri 31 October 2025	77.98 (-2.16%)	79.71	75.53 - 86.22	1.8437 times

monthly chart HighwayInfrastructure

Indicator Analysis of HighwayInfrastructure

Please login to view indicator analysis. or View indicator analysis of HighwayInfrastructure 544477 on MunafaSutra.com for free

DMA SMA EMA moving averages of Highway Infrastructure 544477

DMA (daily moving average) of Highway Infrastructure 544477

DMA period	DMA value
5 day DMA	45.41
12 day DMA	45.89
20 day DMA	45.15
35 day DMA	45.73
50 day DMA	46.38
100 day DMA	48.3
150 day DMA	50.38
200 day DMA	54.8

EMA (exponential moving average) of Highway Infrastructure 544477

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.45	45.55	45.82
12 day EMA	45.55	45.61	45.72
20 day EMA	45.6	45.64	45.71
35 day EMA	46	46.05	46.11
50 day EMA	46.49	46.54	46.6

SMA (simple moving average) of Highway Infrastructure 544477

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.41	45.75	45.92
12 day SMA	45.89	45.79	45.7
20 day SMA	45.15	45.15	45.18
35 day SMA	45.73	45.82	45.91
50 day SMA	46.38	46.47	46.57
100 day SMA	48.3	48.36	48.42
150 day SMA	50.38	50.46	50.55
200 day SMA	54.8	54.97	55.15