HighwayInfrastructure 544477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighway Infrastructure 544477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighwayInfrastructure Strong Daily Stock price targets for HighwayInfrastructure 544477 are 76.69 and 78.89 | Daily Target 1 | 76.26 | | Daily Target 2 | 77.12 | | Daily Target 3 | 78.46 | | Daily Target 4 | 79.32 | | Daily Target 5 | 80.66 |
Daily price and volume Highway Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
77.98 (-0.73%) |
79.80 |
77.60 - 79.80 |
0.8749 times |
Thu 30 October 2025 |
78.55 (0.42%) |
78.10 |
78.10 - 82.64 |
2.174 times |
Wed 29 October 2025 |
78.22 (1.58%) |
77.90 |
77.40 - 78.54 |
0.5379 times |
Tue 28 October 2025 |
77.00 (-0.36%) |
78.60 |
76.57 - 78.60 |
0.5428 times |
Mon 27 October 2025 |
77.28 (-2.23%) |
79.00 |
77.00 - 79.00 |
0.7463 times |
Thu 23 October 2025 |
79.04 (0.1%) |
78.61 |
78.55 - 79.97 |
1.3093 times |
Tue 21 October 2025 |
78.96 (1.06%) |
79.99 |
77.50 - 79.99 |
0.2091 times |
Mon 20 October 2025 |
78.13 (1.36%) |
77.10 |
76.51 - 78.89 |
0.8014 times |
Fri 17 October 2025 |
77.08 (-2.62%) |
78.17 |
75.53 - 79.19 |
1.1131 times |
Thu 16 October 2025 |
79.15 (-0.52%) |
79.56 |
78.50 - 80.80 |
1.6911 times |
Wed 15 October 2025 |
79.56 (1.34%) |
79.99 |
79.00 - 80.80 |
1.4948 times |
Weekly price and charts HighwayInfrastructure Strong weekly Stock price targets for HighwayInfrastructure 544477 are 74.24 and 80.31 | Weekly Target 1 | 72.99 | | Weekly Target 2 | 75.49 | | Weekly Target 3 | 79.063333333333 | | Weekly Target 4 | 81.56 | | Weekly Target 5 | 85.13 |
Weekly price and volumes for Highway Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
77.98 (-1.34%) |
79.00 |
76.57 - 82.64 |
0.2618 times |
Thu 23 October 2025 |
79.04 (2.54%) |
77.10 |
76.51 - 79.99 |
0.1246 times |
Fri 17 October 2025 |
77.08 (-3.79%) |
80.17 |
75.53 - 83.16 |
0.3771 times |
Fri 10 October 2025 |
80.12 (0.01%) |
81.61 |
79.70 - 86.22 |
0.365 times |
Fri 03 October 2025 |
80.11 (-0.98%) |
83.10 |
78.50 - 83.10 |
0.2103 times |
Fri 26 September 2025 |
80.90 (-7.56%) |
87.90 |
80.35 - 87.90 |
0.6572 times |
Fri 19 September 2025 |
87.52 (0.48%) |
86.54 |
84.92 - 91.50 |
1.728 times |
Fri 12 September 2025 |
87.10 (-4.05%) |
91.97 |
84.70 - 91.97 |
2.5317 times |
Fri 05 September 2025 |
90.78 (-4.51%) |
96.73 |
90.51 - 98.54 |
1.6241 times |
Fri 29 August 2025 |
95.07 (-4.16%) |
96.10 |
87.34 - 97.99 |
2.1203 times |
Fri 22 August 2025 |
99.20 (0%) |
116.42 |
99.20 - 116.42 |
3.6678 times |
Monthly price and charts HighwayInfrastructure Strong monthly Stock price targets for HighwayInfrastructure 544477 are 71.41 and 82.1 | Monthly Target 1 | 69.22 | | Monthly Target 2 | 73.6 | | Monthly Target 3 | 79.91 | | Monthly Target 4 | 84.29 | | Monthly Target 5 | 90.6 |
Monthly price and volumes Highway Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
77.98 (-2.16%) |
79.71 |
75.53 - 86.22 |
0.1949 times |
Tue 30 September 2025 |
79.70 (-16.17%) |
96.73 |
79.46 - 98.54 |
1.0578 times |
Fri 29 August 2025 |
95.07 (0%) |
123.00 |
87.34 - 134.89 |
1.7473 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Highway Infrastructure 544477
DMA (daily moving average) of Highway Infrastructure 544477
| DMA period | DMA value | | 5 day DMA | 77.81 | | 12 day DMA | 78.29 | | 20 day DMA | 79.28 | | 35 day DMA | 81.95 | | 50 day DMA | 86.12 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Highway Infrastructure 544477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.11 | 78.17 | 77.98 | | 12 day EMA | 78.63 | 78.75 | 78.79 | | 20 day EMA | 79.97 | 80.18 | 80.35 | | 35 day EMA | 83.84 | 84.19 | 84.52 | | 50 day EMA | 87.6 | 87.99 | 88.38 |
SMA (simple moving average) of Highway Infrastructure 544477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.81 | 78.02 | 78.1 | | 12 day SMA | 78.29 | 78.48 | 78.61 | | 20 day SMA | 79.28 | 79.37 | 79.48 | | 35 day SMA | 81.95 | 82.23 | 82.45 | | 50 day SMA | 86.12 | 86.89 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
