HighwayInfrastructure 544477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure 544477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong Daily Stock price targets for HighwayInfrastructure 544477 are 47.06 and 48.01

Daily Target 1	46.4
Daily Target 2	46.76
Daily Target 3	47.353333333333
Daily Target 4	47.71
Daily Target 5	48.3

Daily price and volume Highway Infrastructure

Date	Closing	Open	Range	Volume
Thu 25 June 2026	47.11 (0.58%)	47.10	47.00 - 47.95	0.5622 times
Wed 24 June 2026	46.84 (-2.44%)	47.36	46.50 - 47.97	1.4001 times
Tue 23 June 2026	48.01 (1.8%)	48.20	47.16 - 48.20	0.6563 times
Mon 22 June 2026	47.16 (0.04%)	48.25	47.00 - 48.25	1.0457 times
Fri 19 June 2026	47.14 (-2.4%)	46.90	46.90 - 48.00	0.8154 times
Thu 18 June 2026	48.30 (-0.06%)	47.10	47.00 - 48.54	2.5577 times
Wed 17 June 2026	48.33 (0.27%)	47.00	47.00 - 48.57	0.798 times
Tue 16 June 2026	48.20 (0.94%)	48.70	47.00 - 48.99	1.1079 times
Mon 15 June 2026	47.75 (-0.15%)	50.20	47.51 - 50.20	0.5252 times
Fri 12 June 2026	47.82 (2.66%)	47.90	46.50 - 48.00	0.5315 times
Thu 11 June 2026	46.58 (-2.31%)	47.10	46.50 - 48.39	0.3254 times

Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure 544477 are 45.93 and 47.68

Weekly Target 1	45.54
Weekly Target 2	46.32
Weekly Target 3	47.286666666667
Weekly Target 4	48.07
Weekly Target 5	49.04

Weekly price and volumes for Highway Infrastructure

Date	Closing	Open	Range	Volume
Thu 25 June 2026	47.11 (-0.06%)	48.25	46.50 - 48.25	0.6684 times
Fri 19 June 2026	47.14 (-1.42%)	50.20	46.90 - 50.20	1.0588 times
Fri 12 June 2026	47.82 (-0.19%)	46.72	46.44 - 48.60	0.6139 times
Fri 05 June 2026	47.91 (-2.26%)	47.64	46.90 - 50.29	0.9745 times
Fri 29 May 2026	49.02 (0.14%)	47.10	47.10 - 51.50	0.7219 times
Fri 22 May 2026	48.95 (-2.1%)	50.84	45.52 - 50.84	0.7003 times
Fri 15 May 2026	50.00 (-5.8%)	54.41	49.05 - 54.41	1.0021 times
Fri 08 May 2026	53.08 (2.55%)	50.81	49.72 - 54.00	1.035 times
Thu 30 April 2026	51.76 (-1.86%)	51.10	50.60 - 53.50	1.0417 times
Fri 24 April 2026	52.74 (-7.85%)	56.10	51.05 - 57.13	2.1833 times
Fri 17 April 2026	57.23 (13.75%)	50.00	47.95 - 58.25	3.5441 times

weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure 544477 are 44.85 and 48.7

Monthly Target 1	44.1
Monthly Target 2	45.6
Monthly Target 3	47.946666666667
Monthly Target 4	49.45
Monthly Target 5	51.8

Monthly price and volumes Highway Infrastructure

Date	Closing	Open	Range	Volume
Thu 25 June 2026	47.11 (-3.9%)	47.64	46.44 - 50.29	0.1196 times
Fri 29 May 2026	49.02 (-5.29%)	50.81	45.52 - 54.41	0.1248 times
Thu 30 April 2026	51.76 (26.27%)	41.40	41.40 - 58.25	0.402 times
Mon 30 March 2026	40.99 (-25.69%)	52.63	40.79 - 54.00	0.4113 times
Fri 27 February 2026	55.16 (8.56%)	52.25	50.90 - 59.90	0.6282 times
Fri 30 January 2026	50.81 (-12.98%)	58.80	49.45 - 63.71	0.6179 times
Wed 31 December 2025	58.39 (-12.06%)	66.01	55.61 - 70.15	1.4101 times
Fri 28 November 2025	66.40 (-14.85%)	79.49	63.44 - 79.49	0.7474 times
Fri 31 October 2025	77.98 (-2.16%)	79.71	75.53 - 86.22	0.8615 times
Tue 30 September 2025	79.70 (-16.17%)	96.73	79.46 - 98.54	4.6771 times
Fri 29 August 2025	95.07 (0%)	123.00	87.34 - 134.89	7.7254 times

monthly chart HighwayInfrastructure

Indicator Analysis of HighwayInfrastructure

Please login to view indicator analysis. or View indicator analysis of HighwayInfrastructure 544477 on MunafaSutra.com for free

DMA SMA EMA moving averages of Highway Infrastructure 544477

DMA (daily moving average) of Highway Infrastructure 544477

DMA period	DMA value
5 day DMA	47.25
12 day DMA	47.58
20 day DMA	47.73
35 day DMA	48.6
50 day DMA	50.12
100 day DMA	50.8
150 day DMA	53.89
200 day DMA	60.75

EMA (exponential moving average) of Highway Infrastructure 544477

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.32	47.43	47.72
12 day EMA	47.58	47.67	47.82
20 day EMA	47.94	48.03	48.15
35 day EMA	48.86	48.96	49.09
50 day EMA	49.82	49.93	50.06

SMA (simple moving average) of Highway Infrastructure 544477

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.25	47.49	47.79
12 day SMA	47.58	47.67	47.71
20 day SMA	47.73	47.87	48.03
35 day SMA	48.6	48.76	48.93
50 day SMA	50.12	50.21	50.27
100 day SMA	50.8	50.84	50.88
150 day SMA	53.89	54.04	54.18
200 day SMA	60.75	60.99	61.23