HighwayInfrastructure 544477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure 544477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong Daily Stock price targets for HighwayInfrastructure 544477 are 45.2 and 47.55

Daily Target 1	44.74
Daily Target 2	45.66
Daily Target 3	47.093333333333
Daily Target 4	48.01
Daily Target 5	49.44

Daily price and volume Highway Infrastructure

Date	Closing	Open	Range	Volume
Wed 25 March 2026	46.57 (-1.19%)	47.04	46.18 - 48.53	1.1441 times
Tue 24 March 2026	47.13 (2.55%)	46.75	46.20 - 47.62	1.1218 times
Mon 23 March 2026	45.96 (-4.79%)	47.31	45.61 - 48.10	2.2012 times
Fri 20 March 2026	48.27 (0.33%)	48.50	48.05 - 49.44	0.7362 times
Thu 19 March 2026	48.11 (-4.88%)	49.60	48.01 - 50.16	0.9586 times
Wed 18 March 2026	50.58 (4.33%)	49.06	49.06 - 50.88	0.4092 times
Tue 17 March 2026	48.48 (-1.38%)	49.71	48.29 - 50.23	1.0168 times
Mon 16 March 2026	49.16 (-1.78%)	49.20	48.77 - 50.01	1.043 times
Fri 13 March 2026	50.05 (-1.28%)	51.96	49.79 - 51.96	1.0159 times
Thu 12 March 2026	50.70 (0.02%)	51.70	49.69 - 51.70	0.3532 times
Wed 11 March 2026	50.69 (-0.63%)	54.00	50.46 - 54.00	0.5248 times

Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure 544477 are 44.63 and 47.55

Weekly Target 1	43.98
Weekly Target 2	45.28
Weekly Target 3	46.903333333333
Weekly Target 4	48.2
Weekly Target 5	49.82

Weekly price and volumes for Highway Infrastructure

Date	Closing	Open	Range	Volume
Wed 25 March 2026	46.57 (-3.52%)	47.31	45.61 - 48.53	0.7114 times
Fri 20 March 2026	48.27 (-3.56%)	49.20	48.01 - 50.88	0.6631 times
Fri 13 March 2026	50.05 (-1.26%)	50.01	48.70 - 54.00	0.5232 times
Fri 06 March 2026	50.69 (-8.1%)	52.63	50.04 - 53.45	0.6983 times
Fri 27 February 2026	55.16 (0.36%)	56.75	54.88 - 58.27	0.4585 times
Fri 20 February 2026	54.96 (-0.85%)	54.15	53.59 - 59.90	2.2269 times
Fri 13 February 2026	55.43 (3.78%)	53.19	53.00 - 57.50	1.2089 times
Fri 06 February 2026	53.41 (5.12%)	52.25	50.90 - 55.00	1.3071 times
Fri 30 January 2026	50.81 (-0.16%)	53.96	49.45 - 54.00	0.9034 times
Fri 23 January 2026	50.89 (-8.83%)	55.79	50.19 - 56.99	1.2991 times
Fri 16 January 2026	55.82 (-4.47%)	58.37	54.51 - 58.37	0.9399 times

weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure 544477 are 41.9 and 50.29

Monthly Target 1	40.34
Monthly Target 2	43.45
Monthly Target 3	48.726666666667
Monthly Target 4	51.84
Monthly Target 5	57.12

Monthly price and volumes Highway Infrastructure

Date	Closing	Open	Range	Volume
Wed 25 March 2026	46.57 (-15.57%)	52.63	45.61 - 54.00	0.1477 times
Fri 27 February 2026	55.16 (8.56%)	52.25	50.90 - 59.90	0.296 times
Fri 30 January 2026	50.81 (-12.98%)	58.80	49.45 - 63.71	0.2911 times
Wed 31 December 2025	58.39 (-12.06%)	66.01	55.61 - 70.15	0.6643 times
Fri 28 November 2025	66.40 (-14.85%)	79.49	63.44 - 79.49	0.3521 times
Fri 31 October 2025	77.98 (-2.16%)	79.71	75.53 - 86.22	0.4059 times
Tue 30 September 2025	79.70 (-16.17%)	96.73	79.46 - 98.54	2.2034 times
Fri 29 August 2025	95.07 (0%)	123.00	87.34 - 134.89	3.6395 times
Wed 25 March 2026	(0%)		-	0 times

monthly chart HighwayInfrastructure

Indicator Analysis of HighwayInfrastructure

Please login to view indicator analysis. or View indicator analysis of HighwayInfrastructure 544477 on MunafaSutra.com for free

DMA SMA EMA moving averages of Highway Infrastructure 544477

DMA (daily moving average) of Highway Infrastructure 544477

DMA period	DMA value
5 day DMA	47.21
12 day DMA	48.89
20 day DMA	50.46
35 day DMA	52.61
50 day DMA	52.59
100 day DMA	58.32
150 day DMA	67.85
200 day DMA

EMA (exponential moving average) of Highway Infrastructure 544477

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.31	47.68	47.96
12 day EMA	48.72	49.11	49.47
20 day EMA	49.97	50.33	50.67
35 day EMA	51.24	51.52	51.78
50 day EMA	52.51	52.75	52.98

SMA (simple moving average) of Highway Infrastructure 544477

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.21	48.01	48.28
12 day SMA	48.89	49.1	49.4
20 day SMA	50.46	50.98	51.46
35 day SMA	52.61	52.77	52.9
50 day SMA	52.59	52.76	52.99
100 day SMA	58.32	58.64	58.95
150 day SMA	67.85
200 day SMA