HighwayInfrastructure 544477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure 544477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong Daily Stock price targets for HighwayInfrastructure 544477 are 51.3 and 53.54

Daily Target 1	50.71
Daily Target 2	51.89
Daily Target 3	52.946666666667
Daily Target 4	54.13
Daily Target 5	55.19

Daily price and volume Highway Infrastructure

Date	Closing	Open	Range	Volume
Fri 08 May 2026	53.08 (0.8%)	53.96	51.76 - 54.00	0.9806 times
Thu 07 May 2026	52.66 (0.36%)	52.85	52.00 - 53.20	0.9017 times
Wed 06 May 2026	52.47 (-0.68%)	51.01	51.01 - 53.00	0.7021 times
Tue 05 May 2026	52.83 (3.59%)	51.51	51.15 - 52.85	0.5359 times
Mon 04 May 2026	51.00 (-1.47%)	50.81	49.72 - 52.99	1.6349 times
Thu 30 April 2026	51.76 (-1.41%)	52.49	51.00 - 52.49	0.862 times
Wed 29 April 2026	52.50 (2.22%)	51.50	51.30 - 52.83	1.1321 times
Tue 28 April 2026	51.36 (-1.93%)	51.20	50.60 - 53.50	1.6226 times
Mon 27 April 2026	52.37 (-0.7%)	51.10	51.01 - 53.50	1.1693 times
Fri 24 April 2026	52.74 (-0.72%)	53.29	51.05 - 53.30	0.4588 times
Thu 23 April 2026	53.12 (-4.51%)	56.60	53.00 - 56.60	1.4827 times

Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure 544477 are 51.4 and 55.68

Weekly Target 1	47.99
Weekly Target 2	50.53
Weekly Target 3	52.266666666667
Weekly Target 4	54.81
Weekly Target 5	56.55

Weekly price and volumes for Highway Infrastructure

Date	Closing	Open	Range	Volume
Fri 08 May 2026	53.08 (2.55%)	50.81	49.72 - 54.00	0.439 times
Thu 30 April 2026	51.76 (-1.86%)	51.10	50.60 - 53.50	0.4419 times
Fri 24 April 2026	52.74 (-7.85%)	56.10	51.05 - 57.13	0.9261 times
Fri 17 April 2026	57.23 (13.75%)	50.00	47.95 - 58.25	1.5033 times
Fri 10 April 2026	50.31 (6.09%)	47.50	45.83 - 51.54	1.1032 times
Thu 02 April 2026	47.42 (8.31%)	43.77	40.79 - 50.00	1.3671 times
Fri 27 March 2026	43.78 (-9.3%)	47.31	43.40 - 48.53	1.5435 times
Fri 20 March 2026	48.27 (-3.56%)	49.20	48.01 - 50.88	0.9415 times
Fri 13 March 2026	50.05 (-1.26%)	50.01	48.70 - 54.00	0.7429 times
Fri 06 March 2026	50.69 (-8.1%)	52.63	50.04 - 53.45	0.9915 times
Fri 27 February 2026	55.16 (0.36%)	56.75	54.88 - 58.27	0.651 times

weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure 544477 are 51.4 and 55.68

Monthly Target 1	47.99
Monthly Target 2	50.53
Monthly Target 3	52.266666666667
Monthly Target 4	54.81
Monthly Target 5	56.55

Monthly price and volumes Highway Infrastructure

Date	Closing	Open	Range	Volume
Fri 08 May 2026	53.08 (2.55%)	50.81	49.72 - 54.00	0.0213 times
Thu 30 April 2026	51.76 (26.27%)	41.40	41.40 - 58.25	0.2295 times
Mon 30 March 2026	40.99 (-25.69%)	52.63	40.79 - 54.00	0.2348 times
Fri 27 February 2026	55.16 (8.56%)	52.25	50.90 - 59.90	0.3586 times
Fri 30 January 2026	50.81 (-12.98%)	58.80	49.45 - 63.71	0.3527 times
Wed 31 December 2025	58.39 (-12.06%)	66.01	55.61 - 70.15	0.8049 times
Fri 28 November 2025	66.40 (-14.85%)	79.49	63.44 - 79.49	0.4266 times
Fri 31 October 2025	77.98 (-2.16%)	79.71	75.53 - 86.22	0.4918 times
Tue 30 September 2025	79.70 (-16.17%)	96.73	79.46 - 98.54	2.6698 times
Fri 29 August 2025	95.07 (0%)	123.00	87.34 - 134.89	4.4099 times
Sat 09 May 2026	(0%)		-	0 times

monthly chart HighwayInfrastructure

Indicator Analysis of HighwayInfrastructure

Please login to view indicator analysis. or View indicator analysis of HighwayInfrastructure 544477 on MunafaSutra.com for free

DMA SMA EMA moving averages of Highway Infrastructure 544477

DMA (daily moving average) of Highway Infrastructure 544477

DMA period	DMA value
5 day DMA	52.41
12 day DMA	52.63
20 day DMA	53.12
35 day DMA	50.57
50 day DMA	51.27
100 day DMA	53.68
150 day DMA	60.34
200 day DMA

EMA (exponential moving average) of Highway Infrastructure 544477

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.64	52.42	52.3
12 day EMA	52.56	52.47	52.43
20 day EMA	52.31	52.23	52.18
35 day EMA	52.33	52.29	52.27
50 day EMA	51.78	51.73	51.69

SMA (simple moving average) of Highway Infrastructure 544477

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.41	52.14	52.11
12 day SMA	52.63	52.92	53.21
20 day SMA	53.12	52.98	52.73
35 day SMA	50.57	50.49	50.43
50 day SMA	51.27	51.33	51.4
100 day SMA	53.68	53.77	53.86
150 day SMA	60.34	60.55	60.77
200 day SMA