HighwayInfrastructure 544477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure 544477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong Daily Stock price targets for HighwayInfrastructure 544477 are 42.9 and 45.79

Daily Target 1	42.27
Daily Target 2	43.52
Daily Target 3	45.16
Daily Target 4	46.41
Daily Target 5	48.05

Daily price and volume Highway Infrastructure

Date	Closing	Open	Range	Volume
Thu 01 October 2026	44.77 (3.66%)	45.47	43.91 - 46.80	3.674 times
Tue 29 September 2026	43.19 (1.79%)	43.00	41.50 - 43.75	0.4742 times
Mon 28 September 2026	42.43 (-0.82%)	44.20	42.12 - 44.20	0.2051 times
Fri 25 September 2026	42.78 (-0.58%)	43.49	42.50 - 43.49	0.1141 times
Thu 24 September 2026	43.03 (-1.44%)	43.95	42.90 - 43.95	0.9033 times
Wed 23 September 2026	43.66 (-0.77%)	43.05	43.05 - 44.00	0.4505 times
Tue 22 September 2026	44.00 (1.5%)	44.70	43.29 - 44.70	0.0951 times
Mon 21 September 2026	43.35 (-1.16%)	45.00	43.14 - 45.00	0.7583 times
Fri 18 September 2026	43.86 (1.6%)	43.01	43.00 - 46.48	1.9871 times
Thu 17 September 2026	43.17 (-2.06%)	46.39	43.01 - 46.39	1.3383 times
Wed 16 September 2026	44.08 (1.45%)	44.47	42.04 - 44.47	0.3135 times

Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure 544477 are 43.14 and 48.44

Weekly Target 1	39.06
Weekly Target 2	41.91
Weekly Target 3	44.356666666667
Weekly Target 4	47.21
Weekly Target 5	49.66

Weekly price and volumes for Highway Infrastructure

Date	Closing	Open	Range	Volume
Thu 01 October 2026	44.77 (4.65%)	44.20	41.50 - 46.80	1.5928 times
Fri 25 September 2026	42.78 (-2.46%)	45.00	42.50 - 45.00	0.8493 times
Fri 18 September 2026	43.86 (5.26%)	42.00	40.50 - 46.48	1.5947 times
Fri 11 September 2026	41.67 (-5.92%)	43.90	40.50 - 47.47	0.7302 times
Fri 04 September 2026	44.29 (-1.07%)	46.18	43.50 - 46.79	0.6584 times
Fri 28 August 2026	44.77 (-2.36%)	45.86	43.11 - 47.12	0.9868 times
Fri 21 August 2026	45.85 (2.85%)	45.30	43.40 - 47.10	1.187 times
Fri 14 August 2026	44.58 (-0.98%)	46.60	44.00 - 46.60	0.9064 times
Fri 07 August 2026	45.02 (-1.83%)	46.82	45.01 - 48.00	0.4785 times
Fri 31 July 2026	45.86 (4.66%)	44.98	44.53 - 49.78	1.0158 times
Fri 24 July 2026	43.82 (-0.27%)	43.50	43.00 - 45.49	0.2972 times

weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure 544477 are 42.9 and 45.79

Monthly Target 1	42.27
Monthly Target 2	43.52
Monthly Target 3	45.16
Monthly Target 4	46.41
Monthly Target 5	48.05

Monthly price and volumes Highway Infrastructure

Date	Closing	Open	Range	Volume
Thu 01 October 2026	44.77 (3.66%)	45.47	43.91 - 46.80	0.2659 times
Tue 29 September 2026	43.19 (-3.14%)	44.53	40.50 - 47.47	0.7957 times
Mon 31 August 2026	44.59 (-2.77%)	46.82	43.11 - 48.00	0.7152 times
Fri 31 July 2026	45.86 (-0.95%)	46.50	43.00 - 49.78	0.5571 times
Tue 30 June 2026	46.30 (-5.55%)	47.64	46.00 - 50.29	0.4218 times
Fri 29 May 2026	49.02 (-5.29%)	50.81	45.52 - 54.41	0.414 times
Thu 30 April 2026	51.76 (26.27%)	41.40	41.40 - 58.25	1.3333 times
Mon 30 March 2026	40.99 (-25.69%)	52.63	40.79 - 54.00	1.3641 times
Fri 27 February 2026	55.16 (8.56%)	52.25	50.90 - 59.90	2.0836 times
Fri 30 January 2026	50.81 (-12.98%)	58.80	49.45 - 63.71	2.0493 times
Wed 31 December 2025	58.39 (-12.06%)	66.01	55.61 - 70.15	4.6766 times

monthly chart HighwayInfrastructure

Indicator Analysis of HighwayInfrastructure

Please login to view indicator analysis. or View indicator analysis of HighwayInfrastructure 544477 on MunafaSutra.com for free

DMA SMA EMA moving averages of Highway Infrastructure 544477

DMA (daily moving average) of Highway Infrastructure 544477

DMA period	DMA value
5 day DMA	43.24
12 day DMA	43.48
20 day DMA	43.51
35 day DMA	44.25
50 day DMA	44.67
100 day DMA	46.08
150 day DMA	47.83
200 day DMA	49.93

EMA (exponential moving average) of Highway Infrastructure 544477

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.62	43.04	42.96
12 day EMA	43.51	43.28	43.3
20 day EMA	43.69	43.58	43.62
35 day EMA	44.01	43.97	44.02
50 day EMA	44.47	44.46	44.51

SMA (simple moving average) of Highway Infrastructure 544477

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.24	43.02	43.18
12 day SMA	43.48	43.22	43.19
20 day SMA	43.51	43.48	43.55
35 day SMA	44.25	44.29	44.35
50 day SMA	44.67	44.65	44.66
100 day SMA	46.08	46.16	46.25
150 day SMA	47.83	47.91	48
200 day SMA	49.93	50.01	50.11