Login or Join
HomepageJeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JeenaSikho
Strong Daily Stock price targets for JeenaSikho 544476 are 385.4 and 401.95
| Daily Target 1 | 372.42 |
| Daily Target 2 | 381.83 |
| Daily Target 3 | 388.96666666667 |
| Daily Target 4 | 398.38 |
| Daily Target 5 | 405.52 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 391.25 (1.02%) | 389.85 | 379.55 - 396.10 | 1.1206 times | Mon 12 October 2026 | 387.30 (-12.39%) | 386.50 | 384.80 - 406.00 | 1.5502 times | Tue 06 October 2026 | 442.05 (-1.72%) | 450.05 | 440.60 - 456.10 | 1.2912 times | Mon 05 October 2026 | 449.80 (-6.42%) | 484.75 | 445.60 - 485.60 | 1.8411 times | Thu 01 October 2026 | 480.65 (-5.6%) | 499.45 | 474.00 - 499.45 | 1.2754 times | Tue 29 September 2026 | 509.15 (1.34%) | 497.20 | 486.50 - 515.00 | 1.0104 times | Mon 28 September 2026 | 502.40 (-1.15%) | 508.25 | 497.00 - 508.25 | 0.4534 times | Fri 25 September 2026 | 508.25 (-0.59%) | 505.50 | 505.00 - 511.35 | 0.3674 times | Thu 24 September 2026 | 511.25 (-2.49%) | 523.30 | 510.35 - 528.25 | 0.4869 times | Wed 23 September 2026 | 524.30 (1.75%) | 520.75 | 516.95 - 529.00 | 0.6033 times | Tue 22 September 2026 | 515.30 (1.33%) | 510.00 | 510.00 - 530.50 | 0.9819 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho 544476 are 385.4 and 411.85
| Weekly Target 1 | 365.82 |
| Weekly Target 2 | 378.53 |
| Weekly Target 3 | 392.26666666667 |
| Weekly Target 4 | 404.98 |
| Weekly Target 5 | 418.72 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 391.25 (-11.49%) | 386.50 | 379.55 - 406.00 | 0.7284 times | Tue 06 October 2026 | 442.05 (-8.03%) | 484.75 | 440.60 - 485.60 | 0.8543 times | Thu 01 October 2026 | 480.65 (-5.43%) | 508.25 | 474.00 - 515.00 | 0.7471 times | Fri 25 September 2026 | 508.25 (-0.27%) | 507.80 | 505.00 - 530.50 | 0.75 times | Fri 18 September 2026 | 509.65 (-0.13%) | 517.90 | 485.60 - 517.90 | 0.7163 times | Fri 11 September 2026 | 510.30 (-1.24%) | 517.10 | 498.95 - 535.00 | 0.7089 times | Fri 04 September 2026 | 516.70 (0.93%) | 513.05 | 497.75 - 529.80 | 1.2261 times | Fri 28 August 2026 | 511.95 (1.34%) | 506.60 | 500.05 - 535.45 | 0.6341 times | Fri 21 August 2026 | 505.20 (-3.58%) | 520.00 | 492.20 - 522.00 | 0.8622 times | Fri 14 August 2026 | 523.95 (-12.24%) | 550.00 | 504.70 - 560.75 | 2.7724 times | Fri 07 August 2026 | 597.05 (1.77%) | 588.30 | 570.00 - 612.00 | 1.2664 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho 544476 are 325.45 and 445.35
| Monthly Target 1 | 303.52 |
| Monthly Target 2 | 347.38 |
| Monthly Target 3 | 423.41666666667 |
| Monthly Target 4 | 467.28 |
| Monthly Target 5 | 543.32 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 391.25 (-23.16%) | 499.45 | 379.55 - 499.45 | 0.2386 times | Tue 29 September 2026 | 509.15 (-0.29%) | 520.30 | 485.60 - 535.00 | 0.4385 times | Mon 31 August 2026 | 510.65 (-12.95%) | 588.30 | 492.20 - 612.00 | 0.7151 times | Fri 31 July 2026 | 586.65 (-1.08%) | 593.25 | 544.00 - 601.20 | 0.5685 times | Tue 30 June 2026 | 593.05 (-3.55%) | 562.40 | 491.95 - 749.65 | 6.1905 times | Fri 29 May 2026 | 614.90 (-8.89%) | 670.15 | 600.00 - 783.00 | 0.4888 times | Thu 30 April 2026 | 674.90 (25%) | 571.80 | 553.90 - 695.70 | 0.2768 times | Mon 30 March 2026 | 539.90 (-11.46%) | 555.15 | 535.20 - 644.95 | 0.2752 times | Fri 27 February 2026 | 609.80 (-8.05%) | 655.00 | 605.50 - 809.45 | 0.6671 times | Fri 30 January 2026 | 663.20 (-2.56%) | 680.75 | 643.70 - 748.45 | 0.141 times | Wed 31 December 2025 | 680.60 (-3.86%) | 701.00 | 661.75 - 760.00 | 0.2773 times |
Indicator Analysis of JeenaSikho
Please login to view indicator analysis. or View indicator analysis of JeenaSikho 544476 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeena Sikho 544476
DMA (daily moving average) of Jeena Sikho 544476
| DMA period | DMA value |
| 5 day DMA | 430.21 |
| 12 day DMA | 477.52 |
| 20 day DMA | 488.39 |
| 35 day DMA | 497.29 |
| 50 day DMA | 515.76 |
| 100 day DMA | 556.55 |
| 150 day DMA | 586.32 |
| 200 day DMA | 614.09 |
EMA (exponential moving average) of Jeena Sikho 544476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.03 | 441.92 | 469.22 |
| 12 day EMA | 459.93 | 472.41 | 487.88 |
| 20 day EMA | 477.46 | 486.53 | 496.97 |
| 35 day EMA | 497.65 | 503.91 | 510.77 |
| 50 day EMA | 510.85 | 515.73 | 520.97 |
SMA (simple moving average) of Jeena Sikho 544476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.21 | 453.79 | 476.81 |
| 12 day SMA | 477.52 | 487.39 | 496.01 |
| 20 day SMA | 488.39 | 494.68 | 501.15 |
| 35 day SMA | 497.29 | 500.88 | 504.78 |
| 50 day SMA | 515.76 | 519.32 | 522.68 |
| 100 day SMA | 556.55 | 559.79 | 563.3 |
| 150 day SMA | 586.32 | 588.12 | 590.02 |
| 200 day SMA | 614.09 | 615.68 | 617.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.