Login or Join
HomepageJeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JeenaSikho
Strong Daily Stock price targets for JeenaSikho 544476 are 580.43 and 606.08
| Daily Target 1 | 575.07 |
| Daily Target 2 | 585.78 |
| Daily Target 3 | 600.71666666667 |
| Daily Target 4 | 611.43 |
| Daily Target 5 | 626.37 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 596.50 (-1.75%) | 606.90 | 590.00 - 615.65 | 2.4624 times | Tue 24 March 2026 | 607.10 (3.16%) | 600.30 | 589.65 - 612.10 | 0.8045 times | Mon 23 March 2026 | 588.50 (-3.6%) | 602.00 | 573.90 - 602.00 | 0.8309 times | Fri 20 March 2026 | 610.50 (0.43%) | 619.60 | 607.95 - 619.60 | 0.3568 times | Thu 19 March 2026 | 607.90 (-3.22%) | 616.00 | 604.00 - 632.35 | 1.166 times | Wed 18 March 2026 | 628.15 (5.51%) | 596.00 | 596.00 - 632.40 | 0.6785 times | Tue 17 March 2026 | 595.35 (1.22%) | 575.00 | 575.00 - 601.10 | 0.8775 times | Mon 16 March 2026 | 588.20 (0.93%) | 581.95 | 570.90 - 591.55 | 1.312 times | Fri 13 March 2026 | 582.80 (-2.68%) | 595.70 | 580.50 - 600.55 | 0.9707 times | Thu 12 March 2026 | 598.85 (-2.71%) | 601.00 | 595.05 - 607.55 | 0.5407 times | Wed 11 March 2026 | 615.50 (-2.29%) | 644.95 | 612.95 - 644.95 | 0.6713 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho 544476 are 564.33 and 606.08
| Weekly Target 1 | 553.6 |
| Weekly Target 2 | 575.05 |
| Weekly Target 3 | 595.35 |
| Weekly Target 4 | 616.8 |
| Weekly Target 5 | 637.1 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 596.50 (-2.29%) | 602.00 | 573.90 - 615.65 | 0.4818 times | Fri 20 March 2026 | 610.50 (4.75%) | 581.95 | 570.90 - 632.40 | 0.5163 times | Fri 13 March 2026 | 582.80 (-3.56%) | 592.80 | 580.50 - 644.95 | 0.4374 times | Fri 06 March 2026 | 604.30 (-0.9%) | 555.15 | 555.15 - 622.15 | 0.5996 times | Fri 27 February 2026 | 609.80 (-11.67%) | 688.80 | 605.50 - 693.50 | 0.7109 times | Fri 20 February 2026 | 690.40 (-1.39%) | 699.25 | 682.00 - 720.90 | 0.291 times | Fri 13 February 2026 | 700.15 (-1.52%) | 790.00 | 692.45 - 809.45 | 3.424 times | Fri 06 February 2026 | 710.95 (7.2%) | 655.00 | 640.70 - 732.15 | 2.7217 times | Fri 30 January 2026 | 663.20 (-3.13%) | 675.85 | 643.70 - 676.25 | 0.4555 times | Fri 23 January 2026 | 684.65 (-4.34%) | 700.55 | 660.50 - 727.00 | 0.3619 times | Fri 16 January 2026 | 715.70 (5.49%) | 671.35 | 660.00 - 748.45 | 0.2005 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho 544476 are 575.83 and 665.63
| Monthly Target 1 | 509.07 |
| Monthly Target 2 | 552.78 |
| Monthly Target 3 | 598.86666666667 |
| Monthly Target 4 | 642.58 |
| Monthly Target 5 | 688.67 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 596.50 (-2.18%) | 555.15 | 555.15 - 644.95 | 0.4335 times | Fri 27 February 2026 | 609.80 (-8.05%) | 655.00 | 605.50 - 809.45 | 1.5226 times | Fri 30 January 2026 | 663.20 (-2.56%) | 680.75 | 643.70 - 748.45 | 0.3218 times | Wed 31 December 2025 | 680.60 (-3.86%) | 701.00 | 661.75 - 760.00 | 0.6329 times | Fri 28 November 2025 | 707.90 (-4.83%) | 737.65 | 678.05 - 839.90 | 1.1509 times | Fri 31 October 2025 | 743.80 (-6.97%) | 800.40 | 717.35 - 837.95 | 0.786 times | Tue 30 September 2025 | 799.55 (12.97%) | 708.95 | 698.95 - 850.00 | 1.3932 times | Fri 29 August 2025 | 707.75 (0%) | 532.00 | 531.30 - 747.95 | 1.7591 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JeenaSikho
Please login to view indicator analysis. or View indicator analysis of JeenaSikho 544476 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeena Sikho 544476
DMA (daily moving average) of Jeena Sikho 544476
| DMA period | DMA value |
| 5 day DMA | 602.1 |
| 12 day DMA | 604.1 |
| 20 day DMA | 609.2 |
| 35 day DMA | 651 |
| 50 day DMA | 660.67 |
| 100 day DMA | 686.91 |
| 150 day DMA | 711.84 |
| 200 day DMA |
EMA (exponential moving average) of Jeena Sikho 544476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.21 | 603.56 | 601.79 |
| 12 day EMA | 606.82 | 608.69 | 608.98 |
| 20 day EMA | 617.49 | 619.7 | 621.03 |
| 35 day EMA | 634.2 | 636.42 | 638.15 |
| 50 day EMA | 656.46 | 658.91 | 661.02 |
SMA (simple moving average) of Jeena Sikho 544476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.1 | 608.43 | 606.08 |
| 12 day SMA | 604.1 | 605.24 | 605.01 |
| 20 day SMA | 609.2 | 612.42 | 615.67 |
| 35 day SMA | 651 | 653.24 | 654.46 |
| 50 day SMA | 660.67 | 662.39 | 663.82 |
| 100 day SMA | 686.91 | 688.41 | 689.75 |
| 150 day SMA | 711.84 | 712.22 | |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.