Login or Join
HomepageJeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JeenaSikho
Strong Daily Stock price targets for JeenaSikho 544476 are 588.78 and 625.78
| Daily Target 1 | 559.52 |
| Daily Target 2 | 581.03 |
| Daily Target 3 | 596.51666666667 |
| Daily Target 4 | 618.03 |
| Daily Target 5 | 633.52 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 602.55 (3.84%) | 583.05 | 575.00 - 612.00 | 1.2966 times | Wed 24 June 2026 | 580.25 (-0.79%) | 589.00 | 577.00 - 591.00 | 0.4996 times | Tue 23 June 2026 | 584.85 (-3.62%) | 617.95 | 583.00 - 617.95 | 1.4737 times | Mon 22 June 2026 | 606.80 (9.12%) | 565.70 | 565.05 - 619.15 | 3.1504 times | Fri 19 June 2026 | 556.10 (1.15%) | 551.05 | 545.65 - 562.85 | 0.8568 times | Thu 18 June 2026 | 549.80 (-4.41%) | 577.05 | 546.50 - 582.65 | 0.7996 times | Wed 17 June 2026 | 575.15 (-3.06%) | 600.40 | 570.45 - 600.40 | 0.3193 times | Tue 16 June 2026 | 593.30 (-2.65%) | 608.40 | 589.55 - 616.65 | 0.5567 times | Mon 15 June 2026 | 609.45 (-0.21%) | 618.85 | 602.30 - 630.00 | 0.5555 times | Fri 12 June 2026 | 610.75 (2.98%) | 605.05 | 591.80 - 617.00 | 0.4917 times | Thu 11 June 2026 | 593.10 (1.54%) | 581.85 | 568.00 - 597.70 | 0.8015 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho 544476 are 583.8 and 637.9
| Weekly Target 1 | 541.48 |
| Weekly Target 2 | 572.02 |
| Weekly Target 3 | 595.58333333333 |
| Weekly Target 4 | 626.12 |
| Weekly Target 5 | 649.68 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 602.55 (8.35%) | 565.70 | 565.05 - 619.15 | 0.6586 times | Fri 19 June 2026 | 556.10 (-8.95%) | 618.85 | 545.65 - 630.00 | 0.3168 times | Fri 12 June 2026 | 610.75 (-2.92%) | 618.05 | 568.00 - 644.90 | 0.6957 times | Fri 05 June 2026 | 629.10 (2.31%) | 562.40 | 491.95 - 749.65 | 7.4631 times | Fri 29 May 2026 | 614.90 (-5.44%) | 651.40 | 600.00 - 659.80 | 0.1184 times | Fri 22 May 2026 | 650.30 (2.04%) | 637.30 | 611.60 - 680.00 | 0.1137 times | Fri 15 May 2026 | 637.30 (-14.74%) | 750.95 | 625.20 - 783.00 | 0.1937 times | Fri 08 May 2026 | 747.50 (10.76%) | 670.15 | 670.15 - 769.10 | 0.3058 times | Thu 30 April 2026 | 674.90 (6.75%) | 649.75 | 635.00 - 695.70 | 0.0618 times | Fri 24 April 2026 | 632.25 (-7.84%) | 685.00 | 630.95 - 695.45 | 0.0723 times | Fri 17 April 2026 | 686.05 (3.03%) | 650.00 | 640.00 - 691.85 | 0.0925 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho 544476 are 547.25 and 804.95
| Monthly Target 1 | 357.02 |
| Monthly Target 2 | 479.78 |
| Monthly Target 3 | 614.71666666667 |
| Monthly Target 4 | 737.48 |
| Monthly Target 5 | 872.42 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 602.55 (-2.01%) | 562.40 | 491.95 - 749.65 | 6.299 times | Fri 29 May 2026 | 614.90 (-8.89%) | 670.15 | 600.00 - 783.00 | 0.5046 times | Thu 30 April 2026 | 674.90 (25%) | 571.80 | 553.90 - 695.70 | 0.2857 times | Mon 30 March 2026 | 539.90 (-11.46%) | 555.15 | 535.20 - 644.95 | 0.2841 times | Fri 27 February 2026 | 609.80 (-8.05%) | 655.00 | 605.50 - 809.45 | 0.6887 times | Fri 30 January 2026 | 663.20 (-2.56%) | 680.75 | 643.70 - 748.45 | 0.1455 times | Wed 31 December 2025 | 680.60 (-3.86%) | 701.00 | 661.75 - 760.00 | 0.2862 times | Fri 28 November 2025 | 707.90 (-4.83%) | 737.65 | 678.05 - 839.90 | 0.5205 times | Fri 31 October 2025 | 743.80 (-6.97%) | 800.40 | 717.35 - 837.95 | 0.3555 times | Tue 30 September 2025 | 799.55 (12.97%) | 708.95 | 698.95 - 850.00 | 0.6301 times | Fri 29 August 2025 | 707.75 (0%) | 532.00 | 531.30 - 747.95 | 0.7956 times |
Indicator Analysis of JeenaSikho
Please login to view indicator analysis. or View indicator analysis of JeenaSikho 544476 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeena Sikho 544476
DMA (daily moving average) of Jeena Sikho 544476
| DMA period | DMA value |
| 5 day DMA | 586.11 |
| 12 day DMA | 587.18 |
| 20 day DMA | 596.88 |
| 35 day DMA | 630.83 |
| 50 day DMA | 646.43 |
| 100 day DMA | 645.61 |
| 150 day DMA | 664.16 |
| 200 day DMA | 690.82 |
EMA (exponential moving average) of Jeena Sikho 544476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.19 | 582.51 | 583.64 |
| 12 day EMA | 591.96 | 590.04 | 591.82 |
| 20 day EMA | 601.59 | 601.49 | 603.72 |
| 35 day EMA | 619.88 | 620.9 | 623.29 |
| 50 day EMA | 640.86 | 642.42 | 644.96 |
SMA (simple moving average) of Jeena Sikho 544476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.11 | 575.56 | 574.54 |
| 12 day SMA | 587.18 | 587.23 | 590.07 |
| 20 day SMA | 596.88 | 598.09 | 600.81 |
| 35 day SMA | 630.83 | 635.11 | 639.01 |
| 50 day SMA | 646.43 | 647.57 | 649.29 |
| 100 day SMA | 645.61 | 646.17 | 646.98 |
| 150 day SMA | 664.16 | 664.87 | 665.9 |
| 200 day SMA | 690.82 | 691.34 | 691.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.