JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JeenaSikho Strong Daily Stock price targets for JeenaSikho 544476 are 701.98 and 720.33 | Daily Target 1 | 687.82 | | Daily Target 2 | 697.78 | | Daily Target 3 | 706.16666666667 | | Daily Target 4 | 716.13 | | Daily Target 5 | 724.52 |
Daily price and volume Jeena Sikho
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
707.75 (1.68%) |
696.20 |
696.20 - 714.55 |
0.2961 times |
Thu 28 August 2025 |
696.05 (-0.89%) |
684.05 |
684.05 - 708.50 |
0.3044 times |
Tue 26 August 2025 |
702.30 (-1.99%) |
714.15 |
688.05 - 724.60 |
0.5153 times |
Mon 25 August 2025 |
716.55 (-0.37%) |
728.95 |
713.35 - 736.55 |
0.1032 times |
Fri 22 August 2025 |
719.20 (0.2%) |
728.75 |
712.00 - 739.90 |
0.4498 times |
Thu 21 August 2025 |
717.80 (-1.17%) |
729.40 |
707.50 - 747.95 |
0.5609 times |
Wed 20 August 2025 |
726.30 (5.84%) |
698.00 |
692.00 - 733.20 |
1.8386 times |
Tue 19 August 2025 |
686.25 (-3%) |
713.95 |
668.55 - 718.00 |
0.845 times |
Mon 18 August 2025 |
707.50 (8.16%) |
677.00 |
661.00 - 720.00 |
0.6862 times |
Thu 14 August 2025 |
654.10 (16.66%) |
563.00 |
562.95 - 668.00 |
4.4005 times |
Wed 13 August 2025 |
560.70 (3.35%) |
553.35 |
545.15 - 565.00 |
0.2804 times |
Weekly price and charts JeenaSikho Strong weekly Stock price targets for JeenaSikho 544476 are 669.65 and 722.15 | Weekly Target 1 | 656.95 | | Weekly Target 2 | 682.35 | | Weekly Target 3 | 709.45 | | Weekly Target 4 | 734.85 | | Weekly Target 5 | 761.95 |
Weekly price and volumes for Jeena Sikho
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
707.75 (-1.59%) |
728.95 |
684.05 - 736.55 |
0.4354 times |
Fri 22 August 2025 |
719.20 (0%) |
677.00 |
661.00 - 747.95 |
1.5646 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts JeenaSikho Strong monthly Stock price targets for JeenaSikho 544476 are 619.53 and 836.18 | Monthly Target 1 | 445.68 | | Monthly Target 2 | 576.72 | | Monthly Target 3 | 662.33333333333 | | Monthly Target 4 | 793.37 | | Monthly Target 5 | 878.98 |
Monthly price and volumes Jeena Sikho
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
707.75 (0%) |
532.00 |
531.30 - 747.95 |
1 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jeena Sikho 544476
DMA (daily moving average) of Jeena Sikho 544476
| DMA period | DMA value | | 5 day DMA | 708.37 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jeena Sikho 544476
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 702.41 | 699.74 | 701.59 | | 12 day EMA | 678.08 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jeena Sikho 544476
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 708.37 | 710.38 | 716.43 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
