Login or Join
HomepageJeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JeenaSikho
Strong Daily Stock price targets for JeenaSikho 544476 are 740.28 and 770.23
| Daily Target 1 | 717.9 |
| Daily Target 2 | 732.7 |
| Daily Target 3 | 747.85 |
| Daily Target 4 | 762.65 |
| Daily Target 5 | 777.8 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 747.50 (1.21%) | 736.70 | 733.05 - 763.00 | 0.9803 times | Thu 07 May 2026 | 738.55 (-1.85%) | 764.00 | 733.20 - 769.10 | 0.7944 times | Wed 06 May 2026 | 752.50 (5%) | 768.45 | 719.35 - 768.45 | 3.0664 times | Tue 05 May 2026 | 716.70 (4.36%) | 680.60 | 680.15 - 726.85 | 3.0197 times | Mon 04 May 2026 | 686.75 (1.76%) | 670.15 | 670.15 - 690.00 | 0.1488 times | Thu 30 April 2026 | 674.90 (-0.48%) | 678.15 | 665.00 - 680.00 | 0.2161 times | Wed 29 April 2026 | 678.15 (0.68%) | 684.70 | 668.95 - 690.00 | 0.3189 times | Tue 28 April 2026 | 673.60 (-1.46%) | 689.45 | 668.00 - 692.00 | 0.2935 times | Mon 27 April 2026 | 683.60 (8.12%) | 649.75 | 635.00 - 695.70 | 0.7895 times | Fri 24 April 2026 | 632.25 (-4.42%) | 668.75 | 630.95 - 668.75 | 0.3725 times | Thu 23 April 2026 | 661.50 (-3.03%) | 682.10 | 657.40 - 682.10 | 0.2497 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho 544476 are 708.83 and 807.78
| Weekly Target 1 | 629.97 |
| Weekly Target 2 | 688.73 |
| Weekly Target 3 | 728.91666666667 |
| Weekly Target 4 | 787.68 |
| Weekly Target 5 | 827.87 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 747.50 (10.76%) | 670.15 | 670.15 - 769.10 | 2.7012 times | Thu 30 April 2026 | 674.90 (6.75%) | 649.75 | 635.00 - 695.70 | 0.5456 times | Fri 24 April 2026 | 632.25 (-7.84%) | 685.00 | 630.95 - 695.45 | 0.6386 times | Fri 17 April 2026 | 686.05 (3.03%) | 650.00 | 640.00 - 691.85 | 0.8174 times | Fri 10 April 2026 | 665.90 (9.92%) | 617.90 | 591.55 - 675.00 | 1.1914 times | Thu 02 April 2026 | 605.80 (9.84%) | 548.90 | 535.20 - 615.35 | 0.9617 times | Fri 27 March 2026 | 551.55 (-9.66%) | 602.00 | 536.30 - 615.65 | 1.2272 times | Fri 20 March 2026 | 610.50 (4.75%) | 581.95 | 570.90 - 632.40 | 0.6371 times | Fri 13 March 2026 | 582.80 (-3.56%) | 592.80 | 580.50 - 644.95 | 0.5398 times | Fri 06 March 2026 | 604.30 (-0.9%) | 555.15 | 555.15 - 622.15 | 0.74 times | Fri 27 February 2026 | 609.80 (-11.67%) | 688.80 | 605.50 - 693.50 | 0.8773 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho 544476 are 708.83 and 807.78
| Monthly Target 1 | 629.97 |
| Monthly Target 2 | 688.73 |
| Monthly Target 3 | 728.91666666667 |
| Monthly Target 4 | 787.68 |
| Monthly Target 5 | 827.87 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 747.50 (10.76%) | 670.15 | 670.15 - 769.10 | 0.5018 times | Thu 30 April 2026 | 674.90 (25%) | 571.80 | 553.90 - 695.70 | 0.6799 times | Mon 30 March 2026 | 539.90 (-11.46%) | 555.15 | 535.20 - 644.95 | 0.676 times | Fri 27 February 2026 | 609.80 (-8.05%) | 655.00 | 605.50 - 809.45 | 1.6385 times | Fri 30 January 2026 | 663.20 (-2.56%) | 680.75 | 643.70 - 748.45 | 0.3463 times | Wed 31 December 2025 | 680.60 (-3.86%) | 701.00 | 661.75 - 760.00 | 0.6811 times | Fri 28 November 2025 | 707.90 (-4.83%) | 737.65 | 678.05 - 839.90 | 1.2385 times | Fri 31 October 2025 | 743.80 (-6.97%) | 800.40 | 717.35 - 837.95 | 0.8458 times | Tue 30 September 2025 | 799.55 (12.97%) | 708.95 | 698.95 - 850.00 | 1.4993 times | Fri 29 August 2025 | 707.75 (0%) | 532.00 | 531.30 - 747.95 | 1.893 times | Sat 09 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JeenaSikho
Please login to view indicator analysis. or View indicator analysis of JeenaSikho 544476 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeena Sikho 544476
DMA (daily moving average) of Jeena Sikho 544476
| DMA period | DMA value |
| 5 day DMA | 728.4 |
| 12 day DMA | 694.01 |
| 20 day DMA | 685.25 |
| 35 day DMA | 648.7 |
| 50 day DMA | 641.8 |
| 100 day DMA | 670.08 |
| 150 day DMA | 694.27 |
| 200 day DMA |
EMA (exponential moving average) of Jeena Sikho 544476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.41 | 720.37 | 711.28 |
| 12 day EMA | 704.16 | 696.28 | 688.6 |
| 20 day EMA | 687.05 | 680.69 | 674.6 |
| 35 day EMA | 671.33 | 666.85 | 662.63 |
| 50 day EMA | 655.54 | 651.79 | 648.25 |
SMA (simple moving average) of Jeena Sikho 544476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.4 | 713.88 | 701.8 |
| 12 day SMA | 694.01 | 688.05 | 682.9 |
| 20 day SMA | 685.25 | 680.67 | 674.73 |
| 35 day SMA | 648.7 | 643.99 | 640 |
| 50 day SMA | 641.8 | 640.82 | 640.36 |
| 100 day SMA | 670.08 | 669.44 | 668.81 |
| 150 day SMA | 694.27 | 694.73 | 695.32 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.