Login or Join
HomepageJeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JeenaSikho
Strong Daily Stock price targets for JeenaSikho 544476 are 519 and 542.15
| Daily Target 1 | 500.18 |
| Daily Target 2 | 514.67 |
| Daily Target 3 | 523.33333333333 |
| Daily Target 4 | 537.82 |
| Daily Target 5 | 546.48 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 529.15 (3.22%) | 513.10 | 508.85 - 532.00 | 0.7062 times | Wed 12 August 2026 | 512.65 (-4.92%) | 540.00 | 504.70 - 542.90 | 0.9682 times | Tue 11 August 2026 | 539.15 (-0.1%) | 539.00 | 535.00 - 548.00 | 0.9227 times | Mon 10 August 2026 | 539.70 (-9.61%) | 550.00 | 520.00 - 560.75 | 3.8645 times | Fri 07 August 2026 | 597.05 (-1.2%) | 608.55 | 590.15 - 612.00 | 0.7897 times | Thu 06 August 2026 | 604.30 (4.22%) | 579.20 | 576.75 - 609.70 | 1.4142 times | Wed 05 August 2026 | 579.85 (0.44%) | 574.90 | 574.90 - 589.80 | 0.3764 times | Tue 04 August 2026 | 577.30 (-0.35%) | 587.50 | 570.00 - 587.50 | 0.156 times | Mon 03 August 2026 | 579.35 (-1.24%) | 588.30 | 572.95 - 602.00 | 0.407 times | Fri 31 July 2026 | 586.65 (3.63%) | 567.00 | 565.45 - 593.95 | 0.3952 times | Thu 30 July 2026 | 566.10 (0.13%) | 555.00 | 554.95 - 570.00 | 0.2967 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho 544476 are 488.9 and 544.95
| Weekly Target 1 | 475.48 |
| Weekly Target 2 | 502.32 |
| Weekly Target 3 | 531.53333333333 |
| Weekly Target 4 | 558.37 |
| Weekly Target 5 | 587.58 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 529.15 (-11.37%) | 550.00 | 504.70 - 560.75 | 1.4285 times | Fri 07 August 2026 | 597.05 (1.77%) | 588.30 | 570.00 - 612.00 | 0.6949 times | Fri 31 July 2026 | 586.65 (5.66%) | 558.45 | 553.10 - 593.95 | 0.8783 times | Fri 24 July 2026 | 555.20 (-1.86%) | 563.30 | 544.00 - 588.00 | 0.3221 times | Fri 17 July 2026 | 565.70 (-4.53%) | 589.75 | 563.00 - 589.75 | 0.3859 times | Fri 10 July 2026 | 592.55 (2.97%) | 562.95 | 554.05 - 600.00 | 0.5813 times | Fri 03 July 2026 | 575.45 (-4.5%) | 601.95 | 570.00 - 608.95 | 0.752 times | Thu 25 June 2026 | 602.55 (8.35%) | 565.70 | 565.05 - 619.15 | 1.9537 times | Fri 19 June 2026 | 556.10 (-8.95%) | 618.85 | 545.65 - 630.00 | 0.9397 times | Fri 12 June 2026 | 610.75 (-2.92%) | 618.05 | 568.00 - 644.90 | 2.0637 times | Fri 05 June 2026 | 629.10 (2.31%) | 562.40 | 491.95 - 749.65 | 22.1379 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho 544476 are 463.28 and 570.58
| Monthly Target 1 | 441.32 |
| Monthly Target 2 | 485.23 |
| Monthly Target 3 | 548.61666666667 |
| Monthly Target 4 | 592.53 |
| Monthly Target 5 | 655.92 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 529.15 (-9.8%) | 588.30 | 504.70 - 612.00 | 0.4846 times | Fri 31 July 2026 | 586.65 (-1.08%) | 593.25 | 544.00 - 601.20 | 0.5761 times | Tue 30 June 2026 | 593.05 (-3.55%) | 562.40 | 491.95 - 749.65 | 6.2737 times | Fri 29 May 2026 | 614.90 (-8.89%) | 670.15 | 600.00 - 783.00 | 0.4953 times | Thu 30 April 2026 | 674.90 (25%) | 571.80 | 553.90 - 695.70 | 0.2805 times | Mon 30 March 2026 | 539.90 (-11.46%) | 555.15 | 535.20 - 644.95 | 0.2789 times | Fri 27 February 2026 | 609.80 (-8.05%) | 655.00 | 605.50 - 809.45 | 0.676 times | Fri 30 January 2026 | 663.20 (-2.56%) | 680.75 | 643.70 - 748.45 | 0.1429 times | Wed 31 December 2025 | 680.60 (-3.86%) | 701.00 | 661.75 - 760.00 | 0.281 times | Fri 28 November 2025 | 707.90 (-4.83%) | 737.65 | 678.05 - 839.90 | 0.511 times | Fri 31 October 2025 | 743.80 (-6.97%) | 800.40 | 717.35 - 837.95 | 0.349 times |
Indicator Analysis of JeenaSikho
Please login to view indicator analysis. or View indicator analysis of JeenaSikho 544476 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeena Sikho 544476
DMA (daily moving average) of Jeena Sikho 544476
| DMA period | DMA value |
| 5 day DMA | 543.54 |
| 12 day DMA | 564.72 |
| 20 day DMA | 565.08 |
| 35 day DMA | 572.16 |
| 50 day DMA | 581.64 |
| 100 day DMA | 615.52 |
| 150 day DMA | 634 |
| 200 day DMA | 656.07 |
EMA (exponential moving average) of Jeena Sikho 544476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.98 | 545.4 | 561.77 |
| 12 day EMA | 555.94 | 560.81 | 569.56 |
| 20 day EMA | 563.15 | 566.73 | 572.42 |
| 35 day EMA | 572.01 | 574.53 | 578.17 |
| 50 day EMA | 578.46 | 580.47 | 583.24 |
SMA (simple moving average) of Jeena Sikho 544476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.54 | 558.57 | 572.01 |
| 12 day SMA | 564.72 | 567.75 | 572.46 |
| 20 day SMA | 565.08 | 567.53 | 570.94 |
| 35 day SMA | 572.16 | 573.75 | 576.44 |
| 50 day SMA | 581.64 | 582.88 | 582.48 |
| 100 day SMA | 615.52 | 616.11 | 616.81 |
| 150 day SMA | 634 | 635.01 | 636.13 |
| 200 day SMA | 656.07 | 657.1 | 658.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.