JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JeenaSikho Strong Daily Stock price targets for JeenaSikho 544476 are 742.58 and 768.38 | Daily Target 1 | 722.58 | | Daily Target 2 | 736.77 | | Daily Target 3 | 748.38333333333 | | Daily Target 4 | 762.57 | | Daily Target 5 | 774.18 |
Daily price and volume Jeena Sikho
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
750.95 (1.36%) |
740.80 |
734.20 - 760.00 |
0.4125 times |
Mon 15 December 2025 |
740.85 (4.32%) |
712.95 |
699.35 - 745.00 |
1.0862 times |
Fri 12 December 2025 |
710.15 (3.25%) |
667.35 |
667.35 - 717.80 |
0.2688 times |
Thu 11 December 2025 |
687.80 (1.98%) |
681.55 |
668.55 - 695.00 |
0.699 times |
Wed 10 December 2025 |
674.45 (-1.24%) |
684.95 |
671.30 - 688.40 |
0.7765 times |
Tue 09 December 2025 |
682.95 (1.03%) |
671.80 |
661.75 - 692.60 |
3.9179 times |
Mon 08 December 2025 |
676.00 (-1.12%) |
685.00 |
666.00 - 685.00 |
0.5887 times |
Fri 05 December 2025 |
683.65 (-2.24%) |
694.65 |
680.00 - 701.40 |
0.7474 times |
Thu 04 December 2025 |
699.30 (0.45%) |
702.75 |
693.20 - 709.00 |
0.8883 times |
Wed 03 December 2025 |
696.15 (-2.64%) |
711.30 |
692.30 - 716.00 |
0.6146 times |
Tue 02 December 2025 |
715.00 (-0.91%) |
727.95 |
703.35 - 730.00 |
0.5013 times |
Weekly price and charts JeenaSikho Strong weekly Stock price targets for JeenaSikho 544476 are 725.15 and 785.8 | Weekly Target 1 | 676.12 | | Weekly Target 2 | 713.53 | | Weekly Target 3 | 736.76666666667 | | Weekly Target 4 | 774.18 | | Weekly Target 5 | 797.42 |
Weekly price and volumes for Jeena Sikho
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
750.95 (5.75%) |
712.95 |
699.35 - 760.00 |
0.3227 times |
Fri 12 December 2025 |
710.15 (3.88%) |
685.00 |
661.75 - 717.80 |
1.3459 times |
Fri 05 December 2025 |
683.65 (-3.43%) |
701.00 |
680.00 - 730.00 |
0.7287 times |
Fri 28 November 2025 |
707.90 (2.28%) |
691.90 |
678.05 - 752.55 |
1.0279 times |
Fri 21 November 2025 |
692.15 (-2.47%) |
706.85 |
679.40 - 738.35 |
0.8368 times |
Fri 14 November 2025 |
709.70 (-10.7%) |
800.00 |
702.30 - 800.00 |
1.9109 times |
Fri 07 November 2025 |
794.70 (6.84%) |
737.65 |
737.65 - 839.90 |
1.9784 times |
Fri 31 October 2025 |
743.80 (2.42%) |
746.75 |
721.70 - 754.60 |
0.2911 times |
Thu 23 October 2025 |
726.20 (-1.16%) |
728.15 |
717.35 - 775.55 |
0.3149 times |
Fri 17 October 2025 |
734.70 (-3.97%) |
759.85 |
719.50 - 789.35 |
1.2428 times |
Fri 10 October 2025 |
765.10 (-2.3%) |
795.95 |
744.90 - 795.95 |
1.3441 times |
Monthly price and charts JeenaSikho Strong monthly Stock price targets for JeenaSikho 544476 are 706.35 and 804.6 | Monthly Target 1 | 625.98 | | Monthly Target 2 | 688.47 | | Monthly Target 3 | 724.23333333333 | | Monthly Target 4 | 786.72 | | Monthly Target 5 | 822.48 |
Monthly price and volumes Jeena Sikho
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
750.95 (6.08%) |
701.00 |
661.75 - 760.00 |
0.4286 times |
Fri 28 November 2025 |
707.90 (-4.83%) |
737.65 |
678.05 - 839.90 |
1.0287 times |
Fri 31 October 2025 |
743.80 (-6.97%) |
800.40 |
717.35 - 837.95 |
0.707 times |
Tue 30 September 2025 |
799.55 (12.97%) |
708.95 |
698.95 - 850.00 |
1.2533 times |
Fri 29 August 2025 |
707.75 (0%) |
532.00 |
531.30 - 747.95 |
1.5824 times |
Wed 17 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jeena Sikho 544476
DMA (daily moving average) of Jeena Sikho 544476
| DMA period | DMA value | | 5 day DMA | 712.84 | | 12 day DMA | 703.24 | | 20 day DMA | 707.59 | | 35 day DMA | 725.46 | | 50 day DMA | 735.41 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jeena Sikho 544476
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 723.19 | 709.31 | 693.54 | | 12 day EMA | 711.85 | 704.74 | 698.18 | | 20 day EMA | 714.22 | 710.35 | 707.14 | | 35 day EMA | 724.85 | 723.31 | 722.28 | | 50 day EMA | 739.31 | 738.83 | 738.75 |
SMA (simple moving average) of Jeena Sikho 544476
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 712.84 | 699.24 | 686.27 | | 12 day SMA | 703.24 | 699.65 | 699.08 | | 20 day SMA | 707.59 | 706.39 | 704.84 | | 35 day SMA | 725.46 | 724.75 | 725.08 | | 50 day SMA | 735.41 | 736.38 | 737.62 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
