JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JeenaSikho Strong Daily Stock price targets for JeenaSikho 544476 are 733.98 and 760.73 | Daily Target 1 | 712.05 | | Daily Target 2 | 729.15 | | Daily Target 3 | 738.8 | | Daily Target 4 | 755.9 | | Daily Target 5 | 765.55 |
Daily price and volume Jeena Sikho
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
746.25 (0.72%) |
741.05 |
721.70 - 748.45 |
0.3696 times |
Wed 29 October 2025 |
740.90 (0.07%) |
736.65 |
733.00 - 753.60 |
1.2003 times |
Tue 28 October 2025 |
740.35 (-0.14%) |
743.70 |
726.60 - 744.00 |
0.3185 times |
Mon 27 October 2025 |
741.40 (2.09%) |
746.75 |
728.85 - 746.75 |
0.3707 times |
Thu 23 October 2025 |
726.20 (-3.49%) |
755.05 |
717.35 - 759.55 |
0.7135 times |
Tue 21 October 2025 |
752.45 (-0.72%) |
774.90 |
748.95 - 774.90 |
0.2267 times |
Mon 20 October 2025 |
757.90 (3.16%) |
728.15 |
728.15 - 775.55 |
1.6962 times |
Fri 17 October 2025 |
734.70 (-0.82%) |
739.45 |
719.50 - 748.95 |
3.3374 times |
Thu 16 October 2025 |
740.75 (-0.22%) |
745.35 |
735.25 - 750.00 |
1.0119 times |
Wed 15 October 2025 |
742.40 (1.07%) |
725.00 |
725.00 - 753.40 |
0.7553 times |
Tue 14 October 2025 |
734.55 (-4.47%) |
774.40 |
724.00 - 776.10 |
3.0922 times |
Weekly price and charts JeenaSikho Strong weekly Stock price targets for JeenaSikho 544476 are 718.03 and 749.93 | Weekly Target 1 | 708.62 | | Weekly Target 2 | 727.43 | | Weekly Target 3 | 740.51666666667 | | Weekly Target 4 | 759.33 | | Weekly Target 5 | 772.42 |
Weekly price and volumes for Jeena Sikho
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
746.25 (2.76%) |
746.75 |
721.70 - 753.60 |
0.2254 times |
Thu 23 October 2025 |
726.20 (-1.16%) |
728.15 |
717.35 - 775.55 |
0.263 times |
Fri 17 October 2025 |
734.70 (-3.97%) |
759.85 |
719.50 - 789.35 |
1.0382 times |
Fri 10 October 2025 |
765.10 (-2.3%) |
795.95 |
744.90 - 795.95 |
1.1227 times |
Fri 03 October 2025 |
783.10 (-2.37%) |
802.15 |
772.80 - 837.95 |
0.7134 times |
Fri 26 September 2025 |
802.15 (-1.91%) |
816.20 |
792.30 - 850.00 |
0.6622 times |
Fri 19 September 2025 |
817.80 (3.72%) |
799.45 |
789.30 - 850.00 |
1.5884 times |
Fri 12 September 2025 |
788.50 (2.43%) |
762.20 |
741.00 - 819.65 |
1.9468 times |
Fri 05 September 2025 |
769.80 (8.77%) |
708.95 |
698.95 - 787.25 |
1.5808 times |
Fri 29 August 2025 |
707.75 (-1.59%) |
728.95 |
684.05 - 736.55 |
0.8591 times |
Fri 22 August 2025 |
719.20 (0%) |
677.00 |
661.00 - 747.95 |
3.0874 times |
Monthly price and charts JeenaSikho Strong monthly Stock price targets for JeenaSikho 544476 are 671.5 and 792.1 | Monthly Target 1 | 646.58 | | Monthly Target 2 | 696.42 | | Monthly Target 3 | 767.18333333333 | | Monthly Target 4 | 817.02 | | Monthly Target 5 | 887.78 |
Monthly price and volumes Jeena Sikho
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
746.25 (-6.67%) |
800.40 |
717.35 - 837.95 |
0.5962 times |
Tue 30 September 2025 |
799.55 (12.97%) |
708.95 |
698.95 - 850.00 |
1.0624 times |
Fri 29 August 2025 |
707.75 (0%) |
532.00 |
531.30 - 747.95 |
1.3414 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jeena Sikho 544476
DMA (daily moving average) of Jeena Sikho 544476
| DMA period | DMA value | | 5 day DMA | 739.02 | | 12 day DMA | 743.9 | | 20 day DMA | 757.39 | | 35 day DMA | 776.67 | | 50 day DMA | 761.69 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jeena Sikho 544476
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 742.88 | 741.2 | 741.35 | | 12 day EMA | 747.97 | 748.28 | 749.62 | | 20 day EMA | 753.77 | 754.56 | 756 | | 35 day EMA | 749.94 | 750.16 | 750.71 | | 50 day EMA | 751.19 | 751.39 | 751.82 |
SMA (simple moving average) of Jeena Sikho 544476
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 739.02 | 740.26 | 743.66 | | 12 day SMA | 743.9 | 745.47 | 748.34 | | 20 day SMA | 757.39 | 760.23 | 763.29 | | 35 day SMA | 776.67 | 778.3 | 779.12 | | 50 day SMA | 761.69 | 759.85 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
