Login or Join
HomepageEssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssexMarine
Strong Daily Stock price targets for EssexMarine 544475 are 40.3 and 43.83
| Daily Target 1 | 39.34 |
| Daily Target 2 | 41.25 |
| Daily Target 3 | 42.87 |
| Daily Target 4 | 44.78 |
| Daily Target 5 | 46.4 |
Daily price and volume Essex Marine
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 43.16 (0.12%) | 44.49 | 40.96 - 44.49 | 0.8594 times | Tue 09 June 2026 | 43.11 (-3.71%) | 46.35 | 42.54 - 46.35 | 0.7031 times | Mon 08 June 2026 | 44.77 (-0.42%) | 42.72 | 42.72 - 45.99 | 0.4688 times | Fri 05 June 2026 | 44.96 (-4.24%) | 46.45 | 44.61 - 46.45 | 1.4063 times | Thu 04 June 2026 | 46.95 (2.31%) | 46.95 | 46.95 - 46.95 | 0.0781 times | Wed 03 June 2026 | 45.89 (0%) | 47.49 | 45.00 - 47.49 | 1.0938 times | Tue 02 June 2026 | 45.89 (2%) | 46.29 | 45.10 - 46.29 | 0.7031 times | Mon 01 June 2026 | 44.99 (0.92%) | 46.65 | 44.25 - 46.65 | 1.7188 times | Fri 29 May 2026 | 44.58 (-2.34%) | 45.50 | 44.20 - 47.15 | 1.0938 times | Wed 27 May 2026 | 45.65 (-2.04%) | 46.99 | 44.30 - 46.99 | 1.875 times | Tue 26 May 2026 | 46.60 (1.15%) | 47.85 | 43.77 - 47.85 | 0.7813 times |
Weekly price and charts EssexMarine
Strong weekly Stock price targets for EssexMarine 544475 are 42.06 and 47.45
| Weekly Target 1 | 38.1 |
| Weekly Target 2 | 40.63 |
| Weekly Target 3 | 43.49 |
| Weekly Target 4 | 46.02 |
| Weekly Target 5 | 48.88 |
Weekly price and volumes for Essex Marine
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 43.16 (-4%) | 42.72 | 40.96 - 46.35 | 0.2025 times | Fri 05 June 2026 | 44.96 (0.85%) | 46.65 | 44.25 - 47.49 | 0.4984 times | Fri 29 May 2026 | 44.58 (0.77%) | 46.15 | 43.77 - 47.85 | 0.5997 times | Fri 22 May 2026 | 44.24 (-0.07%) | 42.06 | 38.21 - 44.35 | 1.7212 times | Fri 15 May 2026 | 44.27 (-4.61%) | 47.90 | 42.33 - 47.90 | 0.9579 times | Fri 08 May 2026 | 46.41 (1.42%) | 43.90 | 43.90 - 49.30 | 0.9502 times | Thu 30 April 2026 | 45.76 (13.89%) | 41.90 | 40.08 - 48.18 | 1.1994 times | Fri 24 April 2026 | 40.18 (27.56%) | 33.07 | 32.25 - 40.18 | 1.5109 times | Fri 17 April 2026 | 31.50 (-3.96%) | 29.55 | 29.55 - 33.05 | 0.8255 times | Fri 10 April 2026 | 32.80 (31.41%) | 25.00 | 25.00 - 34.00 | 1.5343 times | Thu 02 April 2026 | 24.96 (8.52%) | 23.00 | 20.00 - 26.35 | 0.81 times |
Monthly price and charts EssexMarine
Strong monthly Stock price targets for EssexMarine 544475 are 38.8 and 45.33
| Monthly Target 1 | 37.34 |
| Monthly Target 2 | 40.25 |
| Monthly Target 3 | 43.87 |
| Monthly Target 4 | 46.78 |
| Monthly Target 5 | 50.4 |
Monthly price and volumes Essex Marine
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 43.16 (-3.19%) | 46.65 | 40.96 - 47.49 | 0.2362 times | Fri 29 May 2026 | 44.58 (-2.58%) | 43.90 | 38.21 - 49.30 | 1.4252 times | Thu 30 April 2026 | 45.76 (124.64%) | 22.00 | 22.00 - 48.18 | 1.8714 times | Mon 30 March 2026 | 20.37 (-24.53%) | 26.00 | 20.00 - 32.00 | 1.4304 times | Fri 27 February 2026 | 26.99 (31.59%) | 20.51 | 19.57 - 28.00 | 1.1706 times | Fri 30 January 2026 | 20.51 (-16.52%) | 24.57 | 18.25 - 25.50 | 0.6037 times | Wed 31 December 2025 | 24.57 (-7.11%) | 26.55 | 24.55 - 28.00 | 0.3491 times | Fri 28 November 2025 | 26.45 (0.72%) | 25.10 | 24.00 - 35.35 | 0.9711 times | Thu 30 October 2025 | 26.26 (-2.92%) | 28.00 | 24.00 - 29.99 | 0.4068 times | Tue 30 September 2025 | 27.05 (10.86%) | 24.90 | 24.05 - 37.00 | 1.5354 times | Fri 29 August 2025 | 24.40 (0%) | 38.99 | 24.11 - 38.99 | 1.6168 times |
Indicator Analysis of EssexMarine
Please login to view indicator analysis. or View indicator analysis of EssexMarine 544475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Marine 544475
DMA (daily moving average) of Essex Marine 544475
| DMA period | DMA value |
| 5 day DMA | 44.59 |
| 12 day DMA | 45.22 |
| 20 day DMA | 44.47 |
| 35 day DMA | 44.06 |
| 50 day DMA | 39.5 |
| 100 day DMA | 31.88 |
| 150 day DMA | 29.95 |
| 200 day DMA |
EMA (exponential moving average) of Essex Marine 544475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.12 | 44.6 | 45.34 |
| 12 day EMA | 44.56 | 44.81 | 45.12 |
| 20 day EMA | 44.12 | 44.22 | 44.34 |
| 35 day EMA | 41.45 | 41.35 | 41.25 |
| 50 day EMA | 38.9 | 38.73 | 38.55 |
SMA (simple moving average) of Essex Marine 544475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.59 | 45.14 | 45.69 |
| 12 day SMA | 45.22 | 45.31 | 45.23 |
| 20 day SMA | 44.47 | 44.58 | 44.71 |
| 35 day SMA | 44.06 | 43.77 | 43.44 |
| 50 day SMA | 39.5 | 39.12 | 38.73 |
| 100 day SMA | 31.88 | 31.68 | 31.48 |
| 150 day SMA | 29.95 | 29.83 | 29.71 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.