Login or Join
HomepageEssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssexMarine
Strong Daily Stock price targets for EssexMarine 544475 are 40.69 and 40.69
| Daily Target 1 | 40.69 |
| Daily Target 2 | 40.69 |
| Daily Target 3 | 40.69 |
| Daily Target 4 | 40.69 |
| Daily Target 5 | 40.69 |
Daily price and volume Essex Marine
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.69 (4.2%) | 40.69 | 40.69 - 40.69 | 0.2083 times | Mon 27 July 2026 | 39.05 (-4.5%) | 39.05 | 39.05 - 39.05 | 2.7083 times | Fri 24 July 2026 | 40.89 (-1.33%) | 39.51 | 39.50 - 40.89 | 0.8333 times | Thu 23 July 2026 | 41.44 (-1.29%) | 41.88 | 39.89 - 41.88 | 1.6667 times | Wed 22 July 2026 | 41.98 (1.79%) | 41.98 | 41.98 - 41.98 | 0.2083 times | Tue 21 July 2026 | 41.24 (0.61%) | 41.24 | 41.24 - 41.24 | 0.2083 times | Mon 20 July 2026 | 40.99 (-0.97%) | 41.50 | 39.50 - 41.50 | 1.0417 times | Fri 17 July 2026 | 41.39 (-0.84%) | 41.72 | 40.10 - 41.72 | 1.875 times | Thu 16 July 2026 | 41.74 (-0.14%) | 41.74 | 41.74 - 41.74 | 0.2083 times | Wed 15 July 2026 | 41.80 (-1.42%) | 40.30 | 40.30 - 41.94 | 1.0417 times | Tue 14 July 2026 | 42.40 (-0.68%) | 40.56 | 40.56 - 42.45 | 1.875 times |
Weekly price and charts EssexMarine
Strong weekly Stock price targets for EssexMarine 544475 are 39.87 and 41.51
| Weekly Target 1 | 38.5 |
| Weekly Target 2 | 39.6 |
| Weekly Target 3 | 40.143333333333 |
| Weekly Target 4 | 41.24 |
| Weekly Target 5 | 41.78 |
Weekly price and volumes for Essex Marine
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.69 (-0.49%) | 39.05 | 39.05 - 40.69 | 0.2532 times | Fri 24 July 2026 | 40.89 (-1.21%) | 41.50 | 39.50 - 41.98 | 0.3436 times | Fri 17 July 2026 | 41.39 (-1.19%) | 42.69 | 40.10 - 42.69 | 0.4521 times | Fri 10 July 2026 | 41.89 (-1.11%) | 41.09 | 39.72 - 42.95 | 0.7776 times | Fri 03 July 2026 | 42.36 (-0.87%) | 41.00 | 41.00 - 43.99 | 1.1031 times | Thu 25 June 2026 | 42.73 (2.67%) | 42.75 | 39.54 - 44.86 | 1.6998 times | Fri 19 June 2026 | 41.62 (-5.67%) | 45.65 | 41.62 - 46.85 | 2.0253 times | Fri 12 June 2026 | 44.12 (-1.87%) | 42.72 | 40.96 - 46.35 | 0.7957 times | Fri 05 June 2026 | 44.96 (0.85%) | 46.65 | 44.25 - 47.49 | 1.1573 times | Fri 29 May 2026 | 44.58 (0.77%) | 46.15 | 43.77 - 47.85 | 1.3924 times | Fri 22 May 2026 | 44.24 (-0.07%) | 42.06 | 38.21 - 44.35 | 3.9964 times |
Monthly price and charts EssexMarine
Strong monthly Stock price targets for EssexMarine 544475 are 37.67 and 42.07
| Monthly Target 1 | 36.66 |
| Monthly Target 2 | 38.68 |
| Monthly Target 3 | 41.063333333333 |
| Monthly Target 4 | 43.08 |
| Monthly Target 5 | 45.46 |
Monthly price and volumes Essex Marine
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.69 (-4.48%) | 42.00 | 39.05 - 43.45 | 0.4016 times | Tue 30 June 2026 | 42.60 (-4.44%) | 46.65 | 39.54 - 47.49 | 0.9166 times | Fri 29 May 2026 | 44.58 (-2.58%) | 43.90 | 38.21 - 49.30 | 1.5037 times | Thu 30 April 2026 | 45.76 (124.64%) | 22.00 | 22.00 - 48.18 | 1.9745 times | Mon 30 March 2026 | 20.37 (-24.53%) | 26.00 | 20.00 - 32.00 | 1.5093 times | Fri 27 February 2026 | 26.99 (31.59%) | 20.51 | 19.57 - 28.00 | 1.2351 times | Fri 30 January 2026 | 20.51 (-16.52%) | 24.57 | 18.25 - 25.50 | 0.6369 times | Wed 31 December 2025 | 24.57 (-7.11%) | 26.55 | 24.55 - 28.00 | 0.3683 times | Fri 28 November 2025 | 26.45 (0.72%) | 25.10 | 24.00 - 35.35 | 1.0246 times | Thu 30 October 2025 | 26.26 (-2.92%) | 28.00 | 24.00 - 29.99 | 0.4292 times | Tue 30 September 2025 | 27.05 (10.86%) | 24.90 | 24.05 - 37.00 | 1.62 times |
Indicator Analysis of EssexMarine
Please login to view indicator analysis. or View indicator analysis of EssexMarine 544475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Marine 544475
DMA (daily moving average) of Essex Marine 544475
| DMA period | DMA value |
| 5 day DMA | 40.81 |
| 12 day DMA | 41.36 |
| 20 day DMA | 41.64 |
| 35 day DMA | 42.47 |
| 50 day DMA | 43.09 |
| 100 day DMA | 38.19 |
| 150 day DMA | 33.27 |
| 200 day DMA | 31.67 |
EMA (exponential moving average) of Essex Marine 544475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.61 | 40.57 | 41.33 |
| 12 day EMA | 41.15 | 41.23 | 41.63 |
| 20 day EMA | 41.6 | 41.7 | 41.98 |
| 35 day EMA | 42.33 | 42.43 | 42.63 |
| 50 day EMA | 43.06 | 43.16 | 43.33 |
SMA (simple moving average) of Essex Marine 544475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.81 | 40.92 | 41.31 |
| 12 day SMA | 41.36 | 41.46 | 41.7 |
| 20 day SMA | 41.64 | 41.74 | 41.92 |
| 35 day SMA | 42.47 | 42.6 | 42.82 |
| 50 day SMA | 43.09 | 43.17 | 43.3 |
| 100 day SMA | 38.19 | 38.03 | 37.89 |
| 150 day SMA | 33.27 | 33.17 | 33.08 |
| 200 day SMA | 31.67 | 31.62 | 31.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.