Login or Join
HomepageEssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssexMarine
Strong Daily Stock price targets for EssexMarine 544475 are 49.52 and 51.57
| Daily Target 1 | 49.03 |
| Daily Target 2 | 50.01 |
| Daily Target 3 | 51.08 |
| Daily Target 4 | 52.06 |
| Daily Target 5 | 53.13 |
Daily price and volume Essex Marine
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.99 (0.51%) | 52.15 | 50.10 - 52.15 | 0.3788 times | Fri 11 September 2026 | 50.73 (-2.44%) | 50.00 | 48.33 - 52.15 | 1.4962 times | Thu 10 September 2026 | 52.00 (-1.22%) | 50.00 | 50.00 - 52.50 | 0.1136 times | Wed 09 September 2026 | 52.64 (-1.53%) | 53.30 | 51.75 - 53.30 | 0.1894 times | Tue 08 September 2026 | 53.46 (1.69%) | 53.60 | 50.15 - 53.94 | 1.4015 times | Mon 07 September 2026 | 52.57 (1.14%) | 54.75 | 49.15 - 54.75 | 0.4545 times | Fri 04 September 2026 | 51.98 (0.39%) | 54.65 | 50.50 - 54.65 | 0.5492 times | Thu 03 September 2026 | 51.78 (0.45%) | 52.40 | 49.02 - 52.40 | 0.7576 times | Wed 02 September 2026 | 51.55 (1.24%) | 51.00 | 49.51 - 53.98 | 1.9318 times | Tue 01 September 2026 | 50.92 (6.91%) | 46.50 | 46.50 - 52.00 | 2.7273 times | Mon 31 August 2026 | 47.63 (4.22%) | 50.20 | 45.76 - 50.20 | 1.3258 times |
Weekly price and charts EssexMarine
Strong weekly Stock price targets for EssexMarine 544475 are 49.52 and 51.57
| Weekly Target 1 | 49.03 |
| Weekly Target 2 | 50.01 |
| Weekly Target 3 | 51.08 |
| Weekly Target 4 | 52.06 |
| Weekly Target 5 | 53.13 |
Weekly price and volumes for Essex Marine
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.99 (0.51%) | 52.15 | 50.10 - 52.15 | 0.1522 times | Fri 11 September 2026 | 50.73 (-2.4%) | 54.75 | 48.33 - 54.75 | 1.4688 times | Fri 04 September 2026 | 51.98 (13.74%) | 50.20 | 45.76 - 54.65 | 2.93 times | Fri 28 August 2026 | 45.70 (9.75%) | 41.00 | 40.05 - 46.25 | 1.7808 times | Fri 21 August 2026 | 41.64 (-0.24%) | 42.85 | 36.18 - 42.85 | 1.583 times | Fri 14 August 2026 | 41.74 (8.47%) | 42.30 | 36.50 - 42.60 | 1.2253 times | Fri 07 August 2026 | 38.48 (-5.43%) | 39.00 | 37.42 - 41.45 | 0.4186 times | Tue 28 July 2026 | 40.69 (-0.49%) | 39.05 | 39.05 - 40.69 | 0.1065 times | Fri 24 July 2026 | 40.89 (-1.21%) | 41.50 | 39.50 - 41.98 | 0.1446 times | Fri 17 July 2026 | 41.39 (-1.19%) | 42.69 | 40.10 - 42.69 | 0.1903 times | Fri 10 July 2026 | 41.89 (-1.11%) | 41.09 | 39.72 - 42.95 | 0.3272 times |
Monthly price and charts EssexMarine
Strong monthly Stock price targets for EssexMarine 544475 are 48.75 and 57
| Monthly Target 1 | 42.5 |
| Monthly Target 2 | 46.74 |
| Monthly Target 3 | 50.746666666667 |
| Monthly Target 4 | 54.99 |
| Monthly Target 5 | 59 |
Monthly price and volumes Essex Marine
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.99 (7.05%) | 46.50 | 46.50 - 54.75 | 1.216 times | Mon 31 August 2026 | 47.63 (17.06%) | 39.00 | 36.18 - 50.20 | 1.6766 times | Tue 28 July 2026 | 40.69 (-4.48%) | 42.00 | 39.05 - 43.45 | 0.3339 times | Tue 30 June 2026 | 42.60 (-4.44%) | 46.65 | 39.54 - 47.49 | 0.7623 times | Fri 29 May 2026 | 44.58 (-2.58%) | 43.90 | 38.21 - 49.30 | 1.2506 times | Thu 30 April 2026 | 45.76 (124.64%) | 22.00 | 22.00 - 48.18 | 1.6421 times | Mon 30 March 2026 | 20.37 (-24.53%) | 26.00 | 20.00 - 32.00 | 1.2552 times | Fri 27 February 2026 | 26.99 (31.59%) | 20.51 | 19.57 - 28.00 | 1.0272 times | Fri 30 January 2026 | 20.51 (-16.52%) | 24.57 | 18.25 - 25.50 | 0.5297 times | Wed 31 December 2025 | 24.57 (-7.11%) | 26.55 | 24.55 - 28.00 | 0.3063 times | Fri 28 November 2025 | 26.45 (0.72%) | 25.10 | 24.00 - 35.35 | 0.8521 times |
Indicator Analysis of EssexMarine
Please login to view indicator analysis. or View indicator analysis of EssexMarine 544475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Marine 544475
DMA (daily moving average) of Essex Marine 544475
| DMA period | DMA value |
| 5 day DMA | 51.96 |
| 12 day DMA | 51 |
| 20 day DMA | 47.09 |
| 35 day DMA | 44.15 |
| 50 day DMA | 43.47 |
| 100 day DMA | 43.45 |
| 150 day DMA | 37.77 |
| 200 day DMA | 34.37 |
EMA (exponential moving average) of Essex Marine 544475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.42 | 51.63 | 52.08 |
| 12 day EMA | 50.08 | 49.92 | 49.77 |
| 20 day EMA | 48.25 | 47.96 | 47.67 |
| 35 day EMA | 46.21 | 45.93 | 45.65 |
| 50 day EMA | 44.25 | 43.98 | 43.7 |
SMA (simple moving average) of Essex Marine 544475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.96 | 52.28 | 52.53 |
| 12 day SMA | 51 | 50.25 | 49.5 |
| 20 day SMA | 47.09 | 46.55 | 46.11 |
| 35 day SMA | 44.15 | 43.89 | 43.62 |
| 50 day SMA | 43.47 | 43.3 | 43.14 |
| 100 day SMA | 43.45 | 43.27 | 43.09 |
| 150 day SMA | 37.77 | 37.56 | 37.36 |
| 200 day SMA | 34.37 | 34.27 | 34.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.