EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssexMarine

Strong Daily Stock price targets for EssexMarine 544475 are 26.23 and 27.75

Daily Target 124.96
Daily Target 225.97
Daily Target 326.48
Daily Target 427.49
Daily Target 528

Daily price and volume Essex Marine

Date Closing Open Range Volume
Mon 23 February 2026 26.98 (0.75%) 26.78 25.47 - 26.99 1.1982 times
Fri 20 February 2026 26.78 (8.51%) 27.75 25.75 - 27.75 0.6912 times
Thu 19 February 2026 24.68 (-10.84%) 26.80 24.00 - 26.80 0.6912 times
Wed 18 February 2026 27.68 (5.41%) 26.01 26.01 - 27.80 0.2765 times
Tue 17 February 2026 26.26 (-4.68%) 28.00 26.26 - 28.00 0.3226 times
Mon 16 February 2026 27.55 (6.58%) 25.90 25.50 - 28.00 1.659 times
Fri 13 February 2026 25.85 (1.89%) 26.00 24.00 - 26.73 1.5207 times
Thu 12 February 2026 25.37 (4.19%) 24.00 23.61 - 25.44 1.0138 times
Wed 11 February 2026 24.35 (-5.07%) 27.40 23.70 - 27.40 0.8295 times
Tue 10 February 2026 25.65 (7.14%) 25.34 24.15 - 27.25 1.7972 times
Mon 09 February 2026 23.94 (8.82%) 24.28 23.00 - 24.28 1.8894 times

Daily chart EssexMarine

Weekly price and charts EssexMarine

Strong weekly Stock price targets for EssexMarine 544475 are 26.23 and 27.75

Weekly Target 124.96
Weekly Target 225.97
Weekly Target 326.48
Weekly Target 427.49
Weekly Target 528

Weekly price and volumes for Essex Marine

Date Closing Open Range Volume
Mon 23 February 2026 26.98 (0.75%) 26.78 25.47 - 26.99 0.4276 times
Fri 20 February 2026 26.78 (3.6%) 25.90 24.00 - 28.00 1.2993 times
Fri 13 February 2026 25.85 (17.5%) 24.28 23.00 - 27.40 2.5164 times
Fri 06 February 2026 22.00 (7.26%) 20.51 19.57 - 24.00 1.1678 times
Fri 30 January 2026 20.51 (7.95%) 19.98 18.54 - 20.99 0.3783 times
Fri 23 January 2026 19.00 (-9.52%) 21.00 18.25 - 21.00 1.3487 times
Fri 16 January 2026 21.00 (-8.06%) 22.95 20.91 - 22.95 1.2007 times
Fri 09 January 2026 22.84 (-7.9%) 24.25 20.00 - 25.00 0.625 times
Fri 02 January 2026 24.80 (-3.13%) 25.09 24.00 - 25.50 0.7237 times
Fri 26 December 2025 25.60 (1.43%) 25.50 25.04 - 26.50 0.3125 times
Fri 19 December 2025 25.24 (-4.32%) 25.55 25.10 - 26.49 0.2961 times

weekly chart EssexMarine

Monthly price and charts EssexMarine

Strong monthly Stock price targets for EssexMarine 544475 are 23.28 and 31.71

Monthly Target 116.42
Monthly Target 221.7
Monthly Target 324.85
Monthly Target 430.13
Monthly Target 533.28

Monthly price and volumes Essex Marine

Date Closing Open Range Volume
Mon 23 February 2026 26.98 (31.55%) 20.51 19.57 - 28.00 0.9524 times
Fri 30 January 2026 20.51 (-16.52%) 24.57 18.25 - 25.50 0.6658 times
Wed 31 December 2025 24.57 (-7.11%) 26.55 24.55 - 28.00 0.385 times
Fri 28 November 2025 26.45 (0.72%) 25.10 24.00 - 35.35 1.0711 times
Thu 30 October 2025 26.26 (-2.92%) 28.00 24.00 - 29.99 0.4487 times
Tue 30 September 2025 27.05 (10.86%) 24.90 24.05 - 37.00 1.6935 times
Fri 29 August 2025 24.40 (0%) 38.99 24.11 - 38.99 1.7833 times
Mon 23 February 2026 (0%) - 0 times

monthly chart EssexMarine

DMA SMA EMA moving averages of Essex Marine 544475

DMA (daily moving average) of Essex Marine 544475

DMA period DMA value
5 day DMA 26.48
12 day DMA 25.59
20 day DMA 23.59
35 day DMA 22.62
50 day DMA 23.47
100 day DMA 25.3
150 day DMA
200 day DMA

EMA (exponential moving average) of Essex Marine 544475

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4526.1925.89
12 day EMA25.4125.1324.83
20 day EMA24.5224.2623.99
35 day EMA24.2224.0623.9
50 day EMA23.9423.8223.7

SMA (simple moving average) of Essex Marine 544475

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4826.5926.4
12 day SMA25.5925.1924.66
20 day SMA23.5923.1922.82
35 day SMA22.6222.5422.47
50 day SMA23.4723.4323.41
100 day SMA25.325.3925.47
150 day SMA
200 day SMA
Back to top | Use Dark Theme