Login or Join
HomepageEssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssexMarine
Strong Daily Stock price targets for EssexMarine 544475 are 42.5 and 47.5
| Daily Target 1 | 38.33 |
| Daily Target 2 | 41.67 |
| Daily Target 3 | 43.333333333333 |
| Daily Target 4 | 46.67 |
| Daily Target 5 | 48.33 |
Daily price and volume Essex Marine
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 45.00 (9.78%) | 40.00 | 40.00 - 45.00 | 0.2609 times | Thu 29 October 2026 | 40.99 (-0.89%) | 40.99 | 40.99 - 40.99 | 0.087 times | Mon 26 October 2026 | 41.36 (13.32%) | 37.23 | 37.00 - 41.36 | 0.8696 times | Fri 23 October 2026 | 36.50 (-12.87%) | 40.00 | 33.52 - 41.00 | 5.8261 times | Thu 22 October 2026 | 41.89 (9.09%) | 38.20 | 38.20 - 41.89 | 0.1739 times | Wed 21 October 2026 | 38.40 (-19.98%) | 39.00 | 38.40 - 45.00 | 2 times | Mon 12 October 2026 | 47.99 (3.2%) | 47.99 | 47.99 - 47.99 | 0.087 times | Tue 06 October 2026 | 46.50 (0%) | 46.50 | 46.50 - 46.50 | 0.087 times | Mon 05 October 2026 | 46.50 (9.41%) | 43.20 | 43.20 - 46.50 | 0.4348 times | Thu 01 October 2026 | 42.50 (-15%) | 43.00 | 42.50 - 43.00 | 0.1739 times | Fri 25 September 2026 | 50.00 (1.03%) | 48.01 | 48.00 - 51.00 | 1.0435 times |
Weekly price and charts EssexMarine
Strong weekly Stock price targets for EssexMarine 544475 are 42.5 and 47.5
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 41.67 |
| Weekly Target 3 | 43.333333333333 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 48.33 |
Weekly price and volumes for Essex Marine
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 45.00 (9.78%) | 40.00 | 40.00 - 45.00 | 0.0305 times | Thu 29 October 2026 | 40.99 (12.3%) | 37.23 | 37.00 - 41.36 | 0.1119 times | Fri 23 October 2026 | 36.50 (-21.51%) | 47.99 | 33.52 - 47.99 | 0.9461 times | Tue 06 October 2026 | 46.50 (9.41%) | 43.20 | 43.20 - 46.50 | 0.061 times | Thu 01 October 2026 | 42.50 (-15%) | 43.00 | 42.50 - 43.00 | 0.0203 times | Fri 25 September 2026 | 50.00 (0.77%) | 46.35 | 45.42 - 51.00 | 0.234 times | Fri 18 September 2026 | 49.62 (-2.19%) | 52.15 | 46.02 - 52.15 | 0.3357 times | Fri 11 September 2026 | 50.73 (-2.4%) | 54.75 | 48.33 - 54.75 | 1.9634 times | Fri 04 September 2026 | 51.98 (13.74%) | 50.20 | 45.76 - 54.65 | 3.9166 times | Fri 28 August 2026 | 45.70 (9.75%) | 41.00 | 40.05 - 46.25 | 2.3805 times | Fri 21 August 2026 | 41.64 (-0.24%) | 42.85 | 36.18 - 42.85 | 2.116 times |
Monthly price and charts EssexMarine
Strong monthly Stock price targets for EssexMarine 544475 are 42.5 and 47.5
| Monthly Target 1 | 38.33 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 43.333333333333 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 48.33 |
Monthly price and volumes Essex Marine
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 45.00 (9.78%) | 40.00 | 40.00 - 45.00 | 0.0073 times | Thu 29 October 2026 | 40.99 (-18.02%) | 43.00 | 33.52 - 47.99 | 0.2712 times | Fri 25 September 2026 | 50.00 (4.98%) | 46.50 | 45.42 - 54.75 | 1.3656 times | Mon 31 August 2026 | 47.63 (17.06%) | 39.00 | 36.18 - 50.20 | 1.7627 times | Tue 28 July 2026 | 40.69 (-4.48%) | 42.00 | 39.05 - 43.45 | 0.3511 times | Tue 30 June 2026 | 42.60 (-4.44%) | 46.65 | 39.54 - 47.49 | 0.8015 times | Fri 29 May 2026 | 44.58 (-2.58%) | 43.90 | 38.21 - 49.30 | 1.3148 times | Thu 30 April 2026 | 45.76 (124.64%) | 22.00 | 22.00 - 48.18 | 1.7264 times | Mon 30 March 2026 | 20.37 (-24.53%) | 26.00 | 20.00 - 32.00 | 1.3196 times | Fri 27 February 2026 | 26.99 (31.59%) | 20.51 | 19.57 - 28.00 | 1.0799 times | Fri 30 January 2026 | 20.51 (-16.52%) | 24.57 | 18.25 - 25.50 | 0.5569 times |
Indicator Analysis of EssexMarine
Please login to view indicator analysis. or View indicator analysis of EssexMarine 544475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Marine 544475
DMA (daily moving average) of Essex Marine 544475
| DMA period | DMA value |
| 5 day DMA | 41.15 |
| 12 day DMA | 43.93 |
| 20 day DMA | 46.48 |
| 35 day DMA | 46.77 |
| 50 day DMA | 44.78 |
| 100 day DMA | 44.04 |
| 150 day DMA | 40.18 |
| 200 day DMA | 36.01 |
EMA (exponential moving average) of Essex Marine 544475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.43 | 41.15 | 41.23 |
| 12 day EMA | 43.72 | 43.49 | 43.94 |
| 20 day EMA | 44.85 | 44.83 | 45.23 |
| 35 day EMA | 44.66 | 44.64 | 44.85 |
| 50 day EMA | 44.14 | 44.11 | 44.24 |
SMA (simple moving average) of Essex Marine 544475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.15 | 39.83 | 41.23 |
| 12 day SMA | 43.93 | 44.31 | 45.02 |
| 20 day SMA | 46.48 | 46.86 | 47.49 |
| 35 day SMA | 46.77 | 46.64 | 46.62 |
| 50 day SMA | 44.78 | 44.7 | 44.7 |
| 100 day SMA | 44.04 | 44.04 | 44.09 |
| 150 day SMA | 40.18 | 40.06 | 39.97 |
| 200 day SMA | 36.01 | 35.91 | 35.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.