EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssexMarine Strong Daily Stock price targets for EssexMarine 544475 are 27.3 and 27.6 | Daily Target 1 | 27.05 | | Daily Target 2 | 27.25 | | Daily Target 3 | 27.35 | | Daily Target 4 | 27.55 | | Daily Target 5 | 27.65 |
Daily price and volume Essex Marine
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
27.45 (-1.96%) |
27.15 |
27.15 - 27.45 |
0.0678 times |
Tue 18 November 2025 |
28.00 (-1.79%) |
28.01 |
28.00 - 28.01 |
0.1356 times |
Mon 17 November 2025 |
28.51 (-8.03%) |
31.65 |
26.53 - 32.30 |
0.3729 times |
Thu 13 November 2025 |
31.00 (0%) |
32.99 |
30.50 - 33.00 |
0.6102 times |
Wed 12 November 2025 |
31.00 (-4.2%) |
33.01 |
31.00 - 33.50 |
0.9153 times |
Tue 11 November 2025 |
32.36 (6.69%) |
32.70 |
30.33 - 35.35 |
4.7797 times |
Mon 10 November 2025 |
30.33 (19.98%) |
26.00 |
26.00 - 30.33 |
2.339 times |
Fri 07 November 2025 |
25.28 (-1.1%) |
25.44 |
24.00 - 25.44 |
0.2712 times |
Thu 06 November 2025 |
25.56 (-1.05%) |
25.05 |
25.00 - 25.80 |
0.2712 times |
Tue 04 November 2025 |
25.83 (1.1%) |
25.00 |
25.00 - 26.00 |
0.2373 times |
Mon 03 November 2025 |
25.55 (-2.7%) |
25.10 |
25.00 - 26.00 |
0.1695 times |
Weekly price and charts EssexMarine Strong weekly Stock price targets for EssexMarine 544475 are 24.11 and 29.88 | Weekly Target 1 | 22.99 | | Weekly Target 2 | 25.22 | | Weekly Target 3 | 28.76 | | Weekly Target 4 | 30.99 | | Weekly Target 5 | 34.53 |
Weekly price and volumes for Essex Marine
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
27.45 (-11.45%) |
31.65 |
26.53 - 32.30 |
0.2279 times |
Thu 13 November 2025 |
31.00 (22.63%) |
26.00 |
26.00 - 35.35 |
3.4182 times |
Fri 07 November 2025 |
25.28 (-3.73%) |
25.10 |
24.00 - 26.00 |
0.3753 times |
Thu 30 October 2025 |
26.26 (0.04%) |
26.25 |
25.00 - 26.80 |
0.2815 times |
Thu 23 October 2025 |
26.25 (4.96%) |
24.55 |
24.55 - 26.30 |
0.3753 times |
Fri 17 October 2025 |
25.01 (-6.92%) |
25.50 |
24.00 - 26.20 |
0.7239 times |
Fri 10 October 2025 |
26.87 (-5.15%) |
28.33 |
25.30 - 28.33 |
0.5094 times |
Fri 03 October 2025 |
28.33 (0.46%) |
28.34 |
27.00 - 30.00 |
0.429 times |
Fri 26 September 2025 |
28.20 (-20.11%) |
34.59 |
28.02 - 34.59 |
0.9249 times |
Fri 19 September 2025 |
35.30 (8.72%) |
33.40 |
29.85 - 37.00 |
2.7346 times |
Fri 12 September 2025 |
32.47 (31.46%) |
24.21 |
24.21 - 33.50 |
2.5201 times |
Monthly price and charts EssexMarine Strong monthly Stock price targets for EssexMarine 544475 are 25.73 and 37.08 | Monthly Target 1 | 17.58 | | Monthly Target 2 | 22.52 | | Monthly Target 3 | 28.933333333333 | | Monthly Target 4 | 33.87 | | Monthly Target 5 | 40.28 |
Monthly price and volumes Essex Marine
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
27.45 (4.53%) |
25.10 |
24.00 - 35.35 |
0.7246 times |
Thu 30 October 2025 |
26.26 (-2.92%) |
28.00 |
24.00 - 29.99 |
0.3744 times |
Tue 30 September 2025 |
27.05 (10.86%) |
24.90 |
24.05 - 37.00 |
1.413 times |
Fri 29 August 2025 |
24.40 (0%) |
38.99 |
24.11 - 38.99 |
1.4879 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Essex Marine 544475
DMA (daily moving average) of Essex Marine 544475
| DMA period | DMA value | | 5 day DMA | 29.19 | | 12 day DMA | 28.09 | | 20 day DMA | 27.06 | | 35 day DMA | 27.38 | | 50 day DMA | 28.07 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Essex Marine 544475
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.5 | 29.03 | 29.54 | | 12 day EMA | 28.22 | 28.36 | 28.43 | | 20 day EMA | 27.83 | 27.87 | 27.86 | | 35 day EMA | 27.79 | 27.81 | 27.8 | | 50 day EMA | 27.98 | 28 | 28 |
SMA (simple moving average) of Essex Marine 544475
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.19 | 30.17 | 30.64 | | 12 day SMA | 28.09 | 28 | 27.75 | | 20 day SMA | 27.06 | 26.96 | 26.84 | | 35 day SMA | 27.38 | 27.54 | 27.75 | | 50 day SMA | 28.07 | 28.02 | 27.95 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
