Login or Join
HomepageEssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssexMarine
Strong Daily Stock price targets for EssexMarine 544475 are 33.99 and 35.45
| Daily Target 1 | 32.77 |
| Daily Target 2 | 33.75 |
| Daily Target 3 | 34.233333333333 |
| Daily Target 4 | 35.21 |
| Daily Target 5 | 35.69 |
Daily price and volume Essex Marine
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 34.72 (4.99%) | 34.70 | 33.26 - 34.72 | 1.1081 times | Mon 20 April 2026 | 33.07 (4.98%) | 33.07 | 32.25 - 33.07 | 1.1351 times | Fri 17 April 2026 | 31.50 (-3.05%) | 32.00 | 31.00 - 32.00 | 0.6216 times | Thu 16 April 2026 | 32.49 (-0.03%) | 32.50 | 30.90 - 33.00 | 0.7838 times | Wed 15 April 2026 | 32.50 (5.14%) | 31.05 | 31.05 - 33.05 | 0.7568 times | Mon 13 April 2026 | 30.91 (-5.76%) | 29.55 | 29.55 - 31.99 | 0.7027 times | Fri 10 April 2026 | 32.80 (0.61%) | 32.60 | 32.01 - 33.00 | 0.9189 times | Thu 09 April 2026 | 32.60 (1.88%) | 31.50 | 31.00 - 32.97 | 0.9189 times | Wed 08 April 2026 | 32.00 (1.3%) | 32.00 | 31.00 - 34.00 | 0.6216 times | Tue 07 April 2026 | 31.59 (18.8%) | 26.31 | 26.31 - 31.80 | 2.4324 times | Mon 06 April 2026 | 26.59 (6.53%) | 25.00 | 25.00 - 26.85 | 0.4324 times |
Weekly price and charts EssexMarine
Strong weekly Stock price targets for EssexMarine 544475 are 33.49 and 35.96
| Weekly Target 1 | 31.43 |
| Weekly Target 2 | 33.07 |
| Weekly Target 3 | 33.896666666667 |
| Weekly Target 4 | 35.54 |
| Weekly Target 5 | 36.37 |
Weekly price and volumes for Essex Marine
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 34.72 (10.22%) | 33.07 | 32.25 - 34.72 | 0.6831 times | Fri 17 April 2026 | 31.50 (-3.96%) | 29.55 | 29.55 - 33.05 | 0.8724 times | Fri 10 April 2026 | 32.80 (31.41%) | 25.00 | 25.00 - 34.00 | 1.6214 times | Thu 02 April 2026 | 24.96 (8.52%) | 23.00 | 20.00 - 26.35 | 0.856 times | Fri 27 March 2026 | 23.00 (-11.54%) | 24.00 | 20.50 - 25.95 | 0.4444 times | Fri 20 March 2026 | 26.00 (-14.16%) | 30.00 | 26.00 - 30.30 | 0.7407 times | Fri 13 March 2026 | 30.29 (12.64%) | 27.01 | 25.51 - 32.00 | 1.893 times | Fri 06 March 2026 | 26.89 (-0.37%) | 26.00 | 21.04 - 27.00 | 1.0617 times | Fri 27 February 2026 | 26.99 (0.78%) | 26.78 | 23.00 - 27.71 | 1.177 times | Fri 20 February 2026 | 26.78 (3.6%) | 25.90 | 24.00 - 28.00 | 0.6502 times | Fri 13 February 2026 | 25.85 (17.5%) | 24.28 | 23.00 - 27.40 | 1.2593 times |
Monthly price and charts EssexMarine
Strong monthly Stock price targets for EssexMarine 544475 are 28.36 and 41.08
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 30.48 |
| Monthly Target 4 | 38.96 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes Essex Marine
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 34.72 (70.45%) | 22.00 | 22.00 - 34.72 | 1.1429 times | Mon 30 March 2026 | 20.37 (-24.53%) | 26.00 | 20.00 - 32.00 | 1.3903 times | Fri 27 February 2026 | 26.99 (31.59%) | 20.51 | 19.57 - 28.00 | 1.1378 times | Fri 30 January 2026 | 20.51 (-16.52%) | 24.57 | 18.25 - 25.50 | 0.5867 times | Wed 31 December 2025 | 24.57 (-7.11%) | 26.55 | 24.55 - 28.00 | 0.3393 times | Fri 28 November 2025 | 26.45 (0.72%) | 25.10 | 24.00 - 35.35 | 0.9439 times | Thu 30 October 2025 | 26.26 (-2.92%) | 28.00 | 24.00 - 29.99 | 0.3954 times | Tue 30 September 2025 | 27.05 (10.86%) | 24.90 | 24.05 - 37.00 | 1.4923 times | Fri 29 August 2025 | 24.40 (0%) | 38.99 | 24.11 - 38.99 | 1.5714 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EssexMarine
Please login to view indicator analysis. or View indicator analysis of EssexMarine 544475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Marine 544475
DMA (daily moving average) of Essex Marine 544475
| DMA period | DMA value |
| 5 day DMA | 32.86 |
| 12 day DMA | 31.31 |
| 20 day DMA | 28.53 |
| 35 day DMA | 28.03 |
| 50 day DMA | 27.11 |
| 100 day DMA | 25.45 |
| 150 day DMA | 26.32 |
| 200 day DMA |
EMA (exponential moving average) of Essex Marine 544475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.01 | 32.16 | 31.7 |
| 12 day EMA | 31.29 | 30.67 | 30.23 |
| 20 day EMA | 29.96 | 29.46 | 29.08 |
| 35 day EMA | 28.28 | 27.9 | 27.6 |
| 50 day EMA | 27.17 | 26.86 | 26.61 |
SMA (simple moving average) of Essex Marine 544475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.86 | 32.09 | 32.04 |
| 12 day SMA | 31.31 | 30.45 | 29.4 |
| 20 day SMA | 28.53 | 28.23 | 27.99 |
| 35 day SMA | 28.03 | 27.74 | 27.57 |
| 50 day SMA | 27.11 | 26.86 | 26.61 |
| 100 day SMA | 25.45 | 25.37 | 25.32 |
| 150 day SMA | 26.32 | 26.26 | 26.2 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.