BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlt Logistics 544474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BltLogistics Strong Daily Stock price targets for BltLogistics 544474 are 42.49 and 42.5 | Daily Target 1 | 42.48 | | Daily Target 2 | 42.48 | | Daily Target 3 | 42.486666666667 | | Daily Target 4 | 42.49 | | Daily Target 5 | 42.5 |
Daily price and volume Blt Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
42.49 (2.83%) |
42.48 |
42.48 - 42.49 |
0.3704 times |
Mon 08 December 2025 |
41.32 (0%) |
41.32 |
41.32 - 41.32 |
0.1852 times |
Wed 03 December 2025 |
41.32 (-3.91%) |
41.15 |
41.15 - 41.35 |
0.5556 times |
Tue 02 December 2025 |
43.00 (0.26%) |
48.01 |
42.85 - 48.01 |
0.9259 times |
Mon 24 November 2025 |
42.89 (-2.52%) |
41.00 |
37.10 - 49.10 |
1.4815 times |
Fri 21 November 2025 |
44.00 (-0.56%) |
43.10 |
43.10 - 44.00 |
1.1111 times |
Tue 18 November 2025 |
44.25 (-1.67%) |
45.00 |
42.85 - 45.00 |
3.7037 times |
Mon 17 November 2025 |
45.00 (-4.48%) |
45.00 |
45.00 - 45.00 |
0.3704 times |
Fri 14 November 2025 |
47.11 (-2.26%) |
47.35 |
47.10 - 48.98 |
1.1111 times |
Wed 12 November 2025 |
48.20 (0.42%) |
48.20 |
48.20 - 48.20 |
0.1852 times |
Tue 11 November 2025 |
48.00 (-5.86%) |
47.00 |
47.00 - 48.01 |
0.7407 times |
Weekly price and charts BltLogistics Strong weekly Stock price targets for BltLogistics 544474 are 41.91 and 43.08 | Weekly Target 1 | 40.93 | | Weekly Target 2 | 41.71 | | Weekly Target 3 | 42.1 | | Weekly Target 4 | 42.88 | | Weekly Target 5 | 43.27 |
Weekly price and volumes for Blt Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
42.49 (2.83%) |
41.32 |
41.32 - 42.49 |
0.1471 times |
Wed 03 December 2025 |
41.32 (-6.09%) |
41.00 |
37.10 - 49.10 |
0.7843 times |
Fri 21 November 2025 |
44.00 (-6.6%) |
45.00 |
42.85 - 45.00 |
1.3725 times |
Fri 14 November 2025 |
47.11 (-1.75%) |
56.90 |
47.00 - 56.90 |
0.6373 times |
Fri 07 November 2025 |
47.95 (-6.35%) |
51.00 |
47.61 - 51.00 |
0.5392 times |
Fri 31 October 2025 |
51.20 (-4.58%) |
52.00 |
50.65 - 52.49 |
0.5392 times |
Thu 23 October 2025 |
53.66 (2.21%) |
54.50 |
52.36 - 55.50 |
0.7843 times |
Fri 17 October 2025 |
52.50 (-12.5%) |
57.00 |
52.50 - 57.00 |
0.9804 times |
Fri 10 October 2025 |
60.00 (-6.93%) |
66.75 |
57.50 - 66.75 |
0.9804 times |
Fri 03 October 2025 |
64.47 (25.06%) |
52.90 |
52.90 - 64.89 |
3.2353 times |
Fri 26 September 2025 |
51.55 (-6.44%) |
54.00 |
50.20 - 54.00 |
1.7157 times |
Monthly price and charts BltLogistics Strong monthly Stock price targets for BltLogistics 544474 are 38.39 and 45.25 | Monthly Target 1 | 37.02 | | Monthly Target 2 | 39.76 | | Monthly Target 3 | 43.883333333333 | | Monthly Target 4 | 46.62 | | Monthly Target 5 | 50.74 |
Monthly price and volumes Blt Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
42.49 (-0.93%) |
48.01 |
41.15 - 48.01 |
0.0477 times |
Mon 24 November 2025 |
42.89 (-16.23%) |
51.00 |
37.10 - 56.90 |
0.2602 times |
Fri 31 October 2025 |
51.20 (-8.41%) |
57.54 |
50.65 - 66.75 |
0.399 times |
Tue 30 September 2025 |
55.90 (-11.97%) |
60.42 |
50.20 - 64.45 |
0.9714 times |
Fri 29 August 2025 |
63.50 (0%) |
100.26 |
59.95 - 100.26 |
3.3218 times |
Thu 11 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Blt Logistics 544474
DMA (daily moving average) of Blt Logistics 544474
| DMA period | DMA value | | 5 day DMA | 42.2 | | 12 day DMA | 44.88 | | 20 day DMA | 47.41 | | 35 day DMA | 51.53 | | 50 day DMA | 53 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Blt Logistics 544474
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.53 | 42.55 | 43.17 | | 12 day EMA | 44.66 | 45.06 | 45.74 | | 20 day EMA | 46.91 | 47.38 | 48.02 | | 35 day EMA | 49.81 | 50.24 | 50.76 | | 50 day EMA | 52.76 | 53.18 | 53.66 |
SMA (simple moving average) of Blt Logistics 544474
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.2 | 42.51 | 43.09 | | 12 day SMA | 44.88 | 45.34 | 46.08 | | 20 day SMA | 47.41 | 47.9 | 48.46 | | 35 day SMA | 51.53 | 51.83 | 52.16 | | 50 day SMA | 53 | 53.3 | 53.75 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
