Login or Join
HomepageBltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blt Logistics 544474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BltLogistics
Strong Daily Stock price targets for BltLogistics 544474 are 29 and 29.01
| Daily Target 1 | 28.99 |
| Daily Target 2 | 28.99 |
| Daily Target 3 | 28.996666666667 |
| Daily Target 4 | 29 |
| Daily Target 5 | 29.01 |
Daily price and volume Blt Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.00 (1.05%) | 28.99 | 28.99 - 29.00 | 1.3636 times | Thu 29 October 2026 | 28.70 (2.5%) | 28.70 | 28.70 - 28.70 | 0.4545 times | Wed 28 October 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.4545 times | Mon 19 October 2026 | 28.00 (-3.45%) | 28.00 | 28.00 - 28.00 | 0.4545 times | Thu 24 September 2026 | 29.00 (-3.33%) | 29.00 | 29.00 - 29.00 | 0.4545 times | Fri 18 September 2026 | 30.00 (2.04%) | 30.00 | 30.00 - 30.00 | 0.4545 times | Thu 17 September 2026 | 29.40 (5%) | 29.00 | 29.00 - 29.40 | 1.8182 times | Tue 15 September 2026 | 28.00 (4.48%) | 26.80 | 25.46 - 28.00 | 2.7273 times | Tue 08 September 2026 | 26.80 (4.28%) | 24.75 | 24.75 - 26.80 | 1.3636 times | Fri 04 September 2026 | 25.70 (-4.81%) | 25.70 | 25.70 - 25.70 | 0.4545 times | Wed 02 September 2026 | 27.00 (0.04%) | 27.00 | 27.00 - 27.00 | 0.4545 times |
Weekly price and charts BltLogistics
Strong weekly Stock price targets for BltLogistics 544474 are 28.5 and 29.5
| Weekly Target 1 | 27.67 |
| Weekly Target 2 | 28.33 |
| Weekly Target 3 | 28.666666666667 |
| Weekly Target 4 | 29.33 |
| Weekly Target 5 | 29.67 |
Weekly price and volumes for Blt Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.00 (0%) | 28.00 | 28.00 - 29.00 | 0.8696 times | Thu 24 September 2026 | 29.00 (-3.33%) | 29.00 | 29.00 - 29.00 | 0.1449 times | Fri 18 September 2026 | 30.00 (11.94%) | 26.80 | 25.46 - 30.00 | 1.5942 times | Tue 08 September 2026 | 26.80 (4.28%) | 24.75 | 24.75 - 26.80 | 0.4348 times | Fri 04 September 2026 | 25.70 (-4.81%) | 26.99 | 25.70 - 27.00 | 0.4348 times | Wed 26 August 2026 | 27.00 (0%) | 27.01 | 27.00 - 27.01 | 0.2899 times | Fri 14 August 2026 | 27.00 (-3.3%) | 28.10 | 27.00 - 29.31 | 1.4493 times | Fri 31 July 2026 | 27.92 (-3.72%) | 29.00 | 27.70 - 29.25 | 0.7246 times | Fri 24 July 2026 | 29.00 (-5.07%) | 32.05 | 27.65 - 32.05 | 2.3188 times | Thu 16 July 2026 | 30.55 (-1.42%) | 29.75 | 29.75 - 31.39 | 1.7391 times | Wed 24 June 2026 | 30.99 (0.23%) | 29.40 | 28.10 - 31.00 | 0.8696 times |
Monthly price and charts BltLogistics
Strong monthly Stock price targets for BltLogistics 544474 are 28.5 and 29.5
| Monthly Target 1 | 27.67 |
| Monthly Target 2 | 28.33 |
| Monthly Target 3 | 28.666666666667 |
| Monthly Target 4 | 29.33 |
| Monthly Target 5 | 29.67 |
Monthly price and volumes Blt Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.00 (0%) | 28.00 | 28.00 - 29.00 | 0.0777 times | Thu 24 September 2026 | 29.00 (7.41%) | 26.99 | 24.75 - 30.00 | 0.2332 times | Wed 26 August 2026 | 27.00 (-3.3%) | 28.10 | 27.00 - 29.31 | 0.1554 times | Fri 31 July 2026 | 27.92 (-9.91%) | 29.75 | 27.65 - 32.05 | 0.4275 times | Wed 24 June 2026 | 30.99 (7.98%) | 31.50 | 27.36 - 32.00 | 0.4016 times | Fri 29 May 2026 | 28.70 (-5.9%) | 28.71 | 26.05 - 32.00 | 0.4404 times | Tue 28 April 2026 | 30.50 (47.99%) | 20.85 | 20.85 - 31.50 | 0.9845 times | Mon 30 March 2026 | 20.61 (-43.46%) | 34.60 | 20.60 - 34.90 | 2.5389 times | Fri 27 February 2026 | 36.45 (-10%) | 40.00 | 33.50 - 42.48 | 3.5751 times | Tue 27 January 2026 | 40.50 (-6.34%) | 44.99 | 40.00 - 53.00 | 1.1658 times | Wed 31 December 2025 | 43.24 (0.82%) | 48.01 | 39.01 - 48.01 | 0.6995 times |
Indicator Analysis of BltLogistics
Please login to view indicator analysis. or View indicator analysis of BltLogistics 544474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blt Logistics 544474
DMA (daily moving average) of Blt Logistics 544474
| DMA period | DMA value |
| 5 day DMA | 28.54 |
| 12 day DMA | 28.05 |
| 20 day DMA | 28.07 |
| 35 day DMA | 28.85 |
| 50 day DMA | 29.09 |
| 100 day DMA | 31.7 |
| 150 day DMA | 37.24 |
| 200 day DMA |
EMA (exponential moving average) of Blt Logistics 544474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.63 | 28.45 | 28.33 |
| 12 day EMA | 28.4 | 28.29 | 28.22 |
| 20 day EMA | 28.44 | 28.38 | 28.35 |
| 35 day EMA | 28.66 | 28.64 | 28.64 |
| 50 day EMA | 29.08 | 29.08 | 29.1 |
SMA (simple moving average) of Blt Logistics 544474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.54 | 28.74 | 28.88 |
| 12 day SMA | 28.05 | 27.88 | 27.74 |
| 20 day SMA | 28.07 | 28 | 28.02 |
| 35 day SMA | 28.85 | 28.8 | 28.87 |
| 50 day SMA | 29.09 | 29.1 | 29.08 |
| 100 day SMA | 31.7 | 31.85 | 32.04 |
| 150 day SMA | 37.24 | 37.42 | 37.58 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.