Login or Join
HomepageBltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blt Logistics 544474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BltLogistics
Strong Daily Stock price targets for BltLogistics 544474 are 29.98 and 30.23
| Daily Target 1 | 29.93 |
| Daily Target 2 | 30.02 |
| Daily Target 3 | 30.183333333333 |
| Daily Target 4 | 30.27 |
| Daily Target 5 | 30.43 |
Daily price and volume Blt Logistics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 30.10 (0.17%) | 30.35 | 30.10 - 30.35 | 0.2299 times | Mon 06 April 2026 | 30.05 (1.31%) | 30.05 | 30.05 - 30.05 | 0.1149 times | Thu 02 April 2026 | 29.66 (19.94%) | 26.50 | 26.50 - 29.67 | 1.1494 times | Wed 01 April 2026 | 24.73 (19.99%) | 20.85 | 20.85 - 24.73 | 1.3793 times | Mon 30 March 2026 | 20.61 (-16.22%) | 23.70 | 20.60 - 23.70 | 0.6897 times | Fri 27 March 2026 | 24.60 (-10.55%) | 26.40 | 24.05 - 26.40 | 1.6092 times | Wed 25 March 2026 | 27.50 (-2.65%) | 27.00 | 27.00 - 27.50 | 0.8046 times | Tue 24 March 2026 | 28.25 (-5.68%) | 28.25 | 28.25 - 28.25 | 0.1149 times | Mon 23 March 2026 | 29.95 (6.02%) | 28.35 | 28.00 - 29.95 | 1.954 times | Thu 19 March 2026 | 28.25 (-0.88%) | 27.40 | 27.35 - 29.75 | 1.954 times | Wed 18 March 2026 | 28.50 (-6.56%) | 28.05 | 28.05 - 29.60 | 1.8391 times |
Weekly price and charts BltLogistics
Strong weekly Stock price targets for BltLogistics 544474 are 30.08 and 30.38
| Weekly Target 1 | 29.87 |
| Weekly Target 2 | 29.98 |
| Weekly Target 3 | 30.166666666667 |
| Weekly Target 4 | 30.28 |
| Weekly Target 5 | 30.47 |
Weekly price and volumes for Blt Logistics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 30.10 (1.48%) | 30.05 | 30.05 - 30.35 | 0.0604 times | Thu 02 April 2026 | 29.66 (20.57%) | 23.70 | 20.60 - 29.67 | 0.5634 times | Fri 27 March 2026 | 24.60 (-12.92%) | 28.35 | 24.05 - 29.95 | 0.7847 times | Thu 19 March 2026 | 28.25 (-7.38%) | 29.70 | 27.35 - 32.49 | 1.4085 times | Fri 13 March 2026 | 30.50 (-10.29%) | 28.10 | 28.05 - 34.90 | 1.5493 times | Fri 06 March 2026 | 34.00 (-6.72%) | 34.60 | 34.00 - 34.60 | 0.0805 times | Fri 27 February 2026 | 36.45 (5.32%) | 34.61 | 33.95 - 38.00 | 2.4547 times | Fri 20 February 2026 | 34.61 (-6.69%) | 36.50 | 33.50 - 37.00 | 1.006 times | Fri 13 February 2026 | 37.09 (-6.1%) | 38.01 | 36.00 - 39.70 | 0.9457 times | Fri 06 February 2026 | 39.50 (-2.47%) | 40.00 | 38.00 - 42.48 | 1.1469 times | Tue 27 January 2026 | 40.50 (-4.26%) | 42.80 | 40.00 - 42.80 | 0.1006 times |
Monthly price and charts BltLogistics
Strong monthly Stock price targets for BltLogistics 544474 are 25.48 and 34.98
| Monthly Target 1 | 17.6 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 27.1 |
| Monthly Target 4 | 33.35 |
| Monthly Target 5 | 36.6 |
Monthly price and volumes Blt Logistics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 30.10 (46.05%) | 20.85 | 20.85 - 30.35 | 0.1261 times | Mon 30 March 2026 | 20.61 (-43.46%) | 34.60 | 20.60 - 34.90 | 0.9882 times | Fri 27 February 2026 | 36.45 (-10%) | 40.00 | 33.50 - 42.48 | 1.3916 times | Tue 27 January 2026 | 40.50 (-6.34%) | 44.99 | 40.00 - 53.00 | 0.4538 times | Wed 31 December 2025 | 43.24 (0.82%) | 48.01 | 39.01 - 48.01 | 0.2723 times | Mon 24 November 2025 | 42.89 (-16.23%) | 51.00 | 37.10 - 56.90 | 0.3126 times | Fri 31 October 2025 | 51.20 (-8.41%) | 57.54 | 50.65 - 66.75 | 0.4639 times | Tue 30 September 2025 | 55.90 (-11.97%) | 60.42 | 50.20 - 64.45 | 1.1294 times | Fri 29 August 2025 | 63.50 (0%) | 100.26 | 59.95 - 100.26 | 3.8622 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BltLogistics
Please login to view indicator analysis. or View indicator analysis of BltLogistics 544474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blt Logistics 544474
DMA (daily moving average) of Blt Logistics 544474
| DMA period | DMA value |
| 5 day DMA | 27.03 |
| 12 day DMA | 27.73 |
| 20 day DMA | 29.77 |
| 35 day DMA | 33.57 |
| 50 day DMA | 37.49 |
| 100 day DMA | 43.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Blt Logistics 544474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.5 | 27.7 | 26.52 |
| 12 day EMA | 28.55 | 28.27 | 27.95 |
| 20 day EMA | 30.04 | 30.03 | 30.03 |
| 35 day EMA | 33.24 | 33.43 | 33.63 |
| 50 day EMA | 36.73 | 37 | 37.28 |
SMA (simple moving average) of Blt Logistics 544474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.03 | 25.93 | 25.42 |
| 12 day SMA | 27.73 | 27.63 | 27.67 |
| 20 day SMA | 29.77 | 30.11 | 30.45 |
| 35 day SMA | 33.57 | 33.91 | 34.33 |
| 50 day SMA | 37.49 | 37.73 | 37.94 |
| 100 day SMA | 43.48 | 43.72 | 43.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.