BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlt Logistics 544474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BltLogistics Strong Daily Stock price targets for BltLogistics 544474 are 61.73 and 65.28 | Daily Target 1 | 58.77 | | Daily Target 2 | 61.13 | | Daily Target 3 | 62.316666666667 | | Daily Target 4 | 64.68 | | Daily Target 5 | 65.87 |
Daily price and volume Blt Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
63.50 (4.79%) |
59.95 |
59.95 - 63.50 |
0.3012 times |
Thu 28 August 2025 |
60.60 (-6.96%) |
65.05 |
60.32 - 65.05 |
0.5823 times |
Tue 26 August 2025 |
65.13 (-6.1%) |
65.50 |
65.00 - 68.90 |
0.9237 times |
Mon 25 August 2025 |
69.36 (2.05%) |
64.58 |
64.58 - 71.36 |
1.7871 times |
Fri 22 August 2025 |
67.97 (-4.99%) |
67.97 |
67.97 - 68.35 |
2.7108 times |
Thu 21 August 2025 |
71.54 (1.88%) |
66.71 |
66.71 - 73.73 |
3.4337 times |
Wed 20 August 2025 |
70.22 (-4.99%) |
70.22 |
70.22 - 70.22 |
0.0803 times |
Tue 19 August 2025 |
73.91 (-5%) |
73.91 |
73.91 - 73.91 |
0.0402 times |
Mon 18 August 2025 |
77.80 (-4.99%) |
77.80 |
77.80 - 77.80 |
0.0803 times |
Thu 14 August 2025 |
81.89 (-4.99%) |
81.89 |
81.89 - 81.89 |
0.0602 times |
Wed 13 August 2025 |
86.19 (-4.99%) |
86.19 |
86.19 - 86.19 |
0.3614 times |
Weekly price and charts BltLogistics Strong weekly Stock price targets for BltLogistics 544474 are 56.02 and 67.43 | Weekly Target 1 | 53.53 | | Weekly Target 2 | 58.51 | | Weekly Target 3 | 64.936666666667 | | Weekly Target 4 | 69.92 | | Weekly Target 5 | 76.35 |
Weekly price and volumes for Blt Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
63.50 (-6.58%) |
64.58 |
59.95 - 71.36 |
0.7232 times |
Fri 22 August 2025 |
67.97 (0%) |
77.80 |
66.71 - 77.80 |
1.2768 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BltLogistics Strong monthly Stock price targets for BltLogistics 544474 are 41.57 and 81.88 | Monthly Target 1 | 34.26 | | Monthly Target 2 | 48.88 | | Monthly Target 3 | 74.57 | | Monthly Target 4 | 89.19 | | Monthly Target 5 | 114.88 |
Monthly price and volumes Blt Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
63.50 (0%) |
100.26 |
59.95 - 100.26 |
1 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Blt Logistics 544474
DMA (daily moving average) of Blt Logistics 544474
| DMA period | DMA value | | 5 day DMA | 65.31 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Blt Logistics 544474
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.61 | 66.66 | 69.69 | | 12 day EMA | 73.24 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Blt Logistics 544474
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.31 | 66.92 | 68.84 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
