Login or Join
HomepageBltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blt Logistics 544474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BltLogistics
Strong Daily Stock price targets for BltLogistics 544474 are 30.5 and 31.5
| Daily Target 1 | 30.33 |
| Daily Target 2 | 30.67 |
| Daily Target 3 | 31.333333333333 |
| Daily Target 4 | 31.67 |
| Daily Target 5 | 32.33 |
Daily price and volume Blt Logistics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 31.00 (8.01%) | 31.50 | 31.00 - 32.00 | 1.3889 times | Fri 29 May 2026 | 28.70 (0%) | 28.70 | 28.70 - 28.70 | 0.2778 times | Mon 25 May 2026 | 28.70 (-5.59%) | 28.70 | 28.70 - 28.70 | 0.2778 times | Wed 20 May 2026 | 30.40 (2.36%) | 30.40 | 30.40 - 30.40 | 0.2778 times | Fri 15 May 2026 | 29.70 (0%) | 29.70 | 29.70 - 29.70 | 1.1111 times | Thu 14 May 2026 | 29.70 (-2.3%) | 29.70 | 29.70 - 29.70 | 1.1111 times | Wed 13 May 2026 | 30.40 (13.01%) | 28.00 | 28.00 - 30.40 | 0.8333 times | Tue 12 May 2026 | 26.90 (-15.94%) | 30.05 | 26.05 - 30.05 | 1.6667 times | Thu 07 May 2026 | 32.00 (11.27%) | 30.50 | 30.05 - 32.00 | 1.9444 times | Tue 05 May 2026 | 28.76 (0.03%) | 28.25 | 28.25 - 28.76 | 1.1111 times | Mon 04 May 2026 | 28.75 (-5.74%) | 28.71 | 28.71 - 28.81 | 0.8333 times |
Weekly price and charts BltLogistics
Strong weekly Stock price targets for BltLogistics 544474 are 30.5 and 31.5
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 31.333333333333 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 32.33 |
Weekly price and volumes for Blt Logistics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 31.00 (8.01%) | 31.50 | 31.00 - 32.00 | 0.4132 times | Fri 29 May 2026 | 28.70 (-5.59%) | 28.70 | 28.70 - 28.70 | 0.1653 times | Wed 20 May 2026 | 30.40 (2.36%) | 30.40 | 30.40 - 30.40 | 0.0826 times | Fri 15 May 2026 | 29.70 (-7.19%) | 30.05 | 26.05 - 30.40 | 1.405 times | Thu 07 May 2026 | 32.00 (4.92%) | 28.71 | 28.25 - 32.00 | 1.157 times | Tue 28 April 2026 | 30.50 (9.71%) | 29.97 | 29.60 - 30.50 | 0.4132 times | Fri 24 April 2026 | 27.80 (-7.33%) | 30.49 | 27.00 - 31.50 | 1.5702 times | Fri 17 April 2026 | 30.00 (3.09%) | 28.80 | 28.80 - 30.05 | 1.5702 times | Fri 10 April 2026 | 29.10 (-1.89%) | 30.05 | 29.10 - 30.35 | 0.9091 times | Thu 02 April 2026 | 29.66 (20.57%) | 23.70 | 20.60 - 29.67 | 2.314 times | Fri 27 March 2026 | 24.60 (-12.92%) | 28.35 | 24.05 - 29.95 | 3.2231 times |
Monthly price and charts BltLogistics
Strong monthly Stock price targets for BltLogistics 544474 are 30.5 and 31.5
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 30.67 |
| Monthly Target 3 | 31.333333333333 |
| Monthly Target 4 | 31.67 |
| Monthly Target 5 | 32.33 |
Monthly price and volumes Blt Logistics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 31.00 (8.01%) | 31.50 | 31.00 - 32.00 | 0.0451 times | Fri 29 May 2026 | 28.70 (-5.9%) | 28.71 | 26.05 - 32.00 | 0.3066 times | Tue 28 April 2026 | 30.50 (47.99%) | 20.85 | 20.85 - 31.50 | 0.6853 times | Mon 30 March 2026 | 20.61 (-43.46%) | 34.60 | 20.60 - 34.90 | 1.7674 times | Fri 27 February 2026 | 36.45 (-10%) | 40.00 | 33.50 - 42.48 | 2.4887 times | Tue 27 January 2026 | 40.50 (-6.34%) | 44.99 | 40.00 - 53.00 | 0.8115 times | Wed 31 December 2025 | 43.24 (0.82%) | 48.01 | 39.01 - 48.01 | 0.4869 times | Mon 24 November 2025 | 42.89 (-16.23%) | 51.00 | 37.10 - 56.90 | 0.5591 times | Fri 31 October 2025 | 51.20 (-8.41%) | 57.54 | 50.65 - 66.75 | 0.8296 times | Tue 30 September 2025 | 55.90 (-11.97%) | 60.42 | 50.20 - 64.45 | 2.0198 times | Fri 29 August 2025 | 63.50 (0%) | 100.26 | 59.95 - 100.26 | 6.9071 times |
Indicator Analysis of BltLogistics
Please login to view indicator analysis. or View indicator analysis of BltLogistics 544474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blt Logistics 544474
DMA (daily moving average) of Blt Logistics 544474
| DMA period | DMA value |
| 5 day DMA | 29.7 |
| 12 day DMA | 29.63 |
| 20 day DMA | 29.65 |
| 35 day DMA | 28.98 |
| 50 day DMA | 31.01 |
| 100 day DMA | 37.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Blt Logistics 544474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.81 | 29.22 | 29.48 |
| 12 day EMA | 29.64 | 29.39 | 29.51 |
| 20 day EMA | 29.7 | 29.56 | 29.65 |
| 35 day EMA | 30.76 | 30.75 | 30.87 |
| 50 day EMA | 31.69 | 31.72 | 31.84 |
SMA (simple moving average) of Blt Logistics 544474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.7 | 29.44 | 29.78 |
| 12 day SMA | 29.63 | 29.51 | 29.43 |
| 20 day SMA | 29.65 | 29.56 | 29.63 |
| 35 day SMA | 28.98 | 29.01 | 29.13 |
| 50 day SMA | 31.01 | 31.18 | 31.39 |
| 100 day SMA | 37.92 | 38.13 | 38.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.