Login or Join
HomepageBltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blt Logistics 544474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BltLogistics
Strong Daily Stock price targets for BltLogistics 544474 are 26.73 and 29.27
| Daily Target 1 | 24.61 |
| Daily Target 2 | 26.31 |
| Daily Target 3 | 27.153333333333 |
| Daily Target 4 | 28.85 |
| Daily Target 5 | 29.69 |
Daily price and volume Blt Logistics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 28.00 (4.48%) | 26.80 | 25.46 - 28.00 | 2.1429 times | Tue 08 September 2026 | 26.80 (4.28%) | 24.75 | 24.75 - 26.80 | 1.0714 times | Fri 04 September 2026 | 25.70 (-4.81%) | 25.70 | 25.70 - 25.70 | 0.3571 times | Wed 02 September 2026 | 27.00 (0.04%) | 27.00 | 27.00 - 27.00 | 0.3571 times | Tue 01 September 2026 | 26.99 (-0.04%) | 26.99 | 26.99 - 26.99 | 0.3571 times | Wed 26 August 2026 | 27.00 (0%) | 27.01 | 27.00 - 27.01 | 0.7143 times | Fri 14 August 2026 | 27.00 (-3.3%) | 27.00 | 27.00 - 27.00 | 0.7143 times | Thu 06 August 2026 | 27.92 (-4.74%) | 28.00 | 27.85 - 28.00 | 1.0714 times | Mon 03 August 2026 | 29.31 (4.98%) | 28.10 | 28.10 - 29.31 | 1.7857 times | Fri 31 July 2026 | 27.92 (-3.72%) | 29.25 | 27.70 - 29.25 | 1.4286 times | Wed 29 July 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.3571 times |
Weekly price and charts BltLogistics
Strong weekly Stock price targets for BltLogistics 544474 are 26.73 and 29.27
| Weekly Target 1 | 24.61 |
| Weekly Target 2 | 26.31 |
| Weekly Target 3 | 27.153333333333 |
| Weekly Target 4 | 28.85 |
| Weekly Target 5 | 29.69 |
Weekly price and volumes for Blt Logistics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 28.00 (4.48%) | 26.80 | 25.46 - 28.00 | 0.8219 times | Tue 08 September 2026 | 26.80 (4.28%) | 24.75 | 24.75 - 26.80 | 0.411 times | Fri 04 September 2026 | 25.70 (-4.81%) | 26.99 | 25.70 - 27.00 | 0.411 times | Wed 26 August 2026 | 27.00 (0%) | 27.01 | 27.00 - 27.01 | 0.274 times | Fri 14 August 2026 | 27.00 (-3.3%) | 28.10 | 27.00 - 29.31 | 1.3699 times | Fri 31 July 2026 | 27.92 (-3.72%) | 29.00 | 27.70 - 29.25 | 0.6849 times | Fri 24 July 2026 | 29.00 (-5.07%) | 32.05 | 27.65 - 32.05 | 2.1918 times | Thu 16 July 2026 | 30.55 (-1.42%) | 29.75 | 29.75 - 31.39 | 1.6438 times | Wed 24 June 2026 | 30.99 (0.23%) | 29.40 | 28.10 - 31.00 | 0.8219 times | Fri 19 June 2026 | 30.92 (6.62%) | 29.00 | 29.00 - 30.92 | 1.3699 times | Fri 12 June 2026 | 29.00 (-6.45%) | 29.60 | 27.36 - 30.00 | 0.8219 times |
Monthly price and charts BltLogistics
Strong monthly Stock price targets for BltLogistics 544474 are 26.38 and 29.63
| Monthly Target 1 | 23.67 |
| Monthly Target 2 | 25.83 |
| Monthly Target 3 | 26.916666666667 |
| Monthly Target 4 | 29.08 |
| Monthly Target 5 | 30.17 |
Monthly price and volumes Blt Logistics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 28.00 (3.7%) | 26.99 | 24.75 - 28.00 | 0.1474 times | Wed 26 August 2026 | 27.00 (-3.3%) | 28.10 | 27.00 - 29.31 | 0.1474 times | Fri 31 July 2026 | 27.92 (-9.91%) | 29.75 | 27.65 - 32.05 | 0.4054 times | Wed 24 June 2026 | 30.99 (7.98%) | 31.50 | 27.36 - 32.00 | 0.3808 times | Fri 29 May 2026 | 28.70 (-5.9%) | 28.71 | 26.05 - 32.00 | 0.4177 times | Tue 28 April 2026 | 30.50 (47.99%) | 20.85 | 20.85 - 31.50 | 0.9337 times | Mon 30 March 2026 | 20.61 (-43.46%) | 34.60 | 20.60 - 34.90 | 2.4079 times | Fri 27 February 2026 | 36.45 (-10%) | 40.00 | 33.50 - 42.48 | 3.3907 times | Tue 27 January 2026 | 40.50 (-6.34%) | 44.99 | 40.00 - 53.00 | 1.1057 times | Wed 31 December 2025 | 43.24 (0.82%) | 48.01 | 39.01 - 48.01 | 0.6634 times | Mon 24 November 2025 | 42.89 (-16.23%) | 51.00 | 37.10 - 56.90 | 0.7617 times |
Indicator Analysis of BltLogistics
Please login to view indicator analysis. or View indicator analysis of BltLogistics 544474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blt Logistics 544474
DMA (daily moving average) of Blt Logistics 544474
| DMA period | DMA value |
| 5 day DMA | 26.9 |
| 12 day DMA | 27.64 |
| 20 day DMA | 28.43 |
| 35 day DMA | 29.02 |
| 50 day DMA | 29.22 |
| 100 day DMA | 33.08 |
| 150 day DMA | 38.37 |
| 200 day DMA |
EMA (exponential moving average) of Blt Logistics 544474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.18 | 26.77 | 26.76 |
| 12 day EMA | 27.58 | 27.5 | 27.63 |
| 20 day EMA | 28.07 | 28.08 | 28.21 |
| 35 day EMA | 28.57 | 28.6 | 28.71 |
| 50 day EMA | 29.03 | 29.07 | 29.16 |
SMA (simple moving average) of Blt Logistics 544474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.9 | 26.7 | 26.74 |
| 12 day SMA | 27.64 | 27.61 | 27.68 |
| 20 day SMA | 28.43 | 28.52 | 28.65 |
| 35 day SMA | 29.02 | 29.07 | 29.15 |
| 50 day SMA | 29.22 | 29.24 | 29.28 |
| 100 day SMA | 33.08 | 33.23 | 33.39 |
| 150 day SMA | 38.37 | 38.55 | 38.75 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.