Login or Join
HomepageBltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blt Logistics 544474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BltLogistics
Strong Daily Stock price targets for BltLogistics 544474 are 28.9 and 29.1
| Daily Target 1 | 28.73 |
| Daily Target 2 | 28.87 |
| Daily Target 3 | 28.933333333333 |
| Daily Target 4 | 29.07 |
| Daily Target 5 | 29.13 |
Daily price and volume Blt Logistics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 29.00 (4.88%) | 28.80 | 28.80 - 29.00 | 0.9091 times | Wed 22 July 2026 | 27.65 (0%) | 27.65 | 27.65 - 27.65 | 0.9091 times | Tue 21 July 2026 | 27.65 (-4.98%) | 28.61 | 27.65 - 28.61 | 2.4242 times | Mon 20 July 2026 | 29.10 (-4.75%) | 32.05 | 29.10 - 32.05 | 0.6061 times | Thu 16 July 2026 | 30.55 (-2.68%) | 30.05 | 30.05 - 31.00 | 1.5152 times | Wed 15 July 2026 | 31.39 (4.98%) | 30.90 | 30.90 - 31.39 | 1.5152 times | Tue 14 July 2026 | 29.90 (0.5%) | 29.90 | 29.90 - 29.90 | 0.303 times | Mon 13 July 2026 | 29.75 (-4%) | 29.75 | 29.75 - 29.75 | 0.303 times | Wed 24 June 2026 | 30.99 (3.82%) | 30.50 | 30.50 - 31.00 | 0.9091 times | Tue 23 June 2026 | 29.85 (1.53%) | 28.10 | 28.10 - 29.85 | 0.6061 times | Mon 22 June 2026 | 29.40 (-4.92%) | 29.40 | 29.40 - 29.40 | 0.303 times |
Weekly price and charts BltLogistics
Strong weekly Stock price targets for BltLogistics 544474 are 26.13 and 30.53
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 27.08 |
| Weekly Target 3 | 29.566666666667 |
| Weekly Target 4 | 31.48 |
| Weekly Target 5 | 33.97 |
Weekly price and volumes for Blt Logistics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 29.00 (-5.07%) | 32.05 | 27.65 - 32.05 | 1.7204 times | Thu 16 July 2026 | 30.55 (-1.42%) | 29.75 | 29.75 - 31.39 | 1.2903 times | Wed 24 June 2026 | 30.99 (0.23%) | 29.40 | 28.10 - 31.00 | 0.6452 times | Fri 19 June 2026 | 30.92 (6.62%) | 29.00 | 29.00 - 30.92 | 1.0753 times | Fri 12 June 2026 | 29.00 (-6.45%) | 29.60 | 27.36 - 30.00 | 0.6452 times | Wed 03 June 2026 | 31.00 (8.01%) | 31.50 | 29.35 - 32.00 | 0.9677 times | Fri 29 May 2026 | 28.70 (-5.59%) | 28.70 | 28.70 - 28.70 | 0.2151 times | Wed 20 May 2026 | 30.40 (2.36%) | 30.40 | 30.40 - 30.40 | 0.1075 times | Fri 15 May 2026 | 29.70 (-7.19%) | 30.05 | 26.05 - 30.40 | 1.828 times | Thu 07 May 2026 | 32.00 (4.92%) | 28.71 | 28.25 - 32.00 | 1.5054 times | Tue 28 April 2026 | 30.50 (9.71%) | 29.97 | 29.60 - 30.50 | 0.5376 times |
Monthly price and charts BltLogistics
Strong monthly Stock price targets for BltLogistics 544474 are 26.13 and 30.53
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 27.08 |
| Monthly Target 3 | 29.566666666667 |
| Monthly Target 4 | 31.48 |
| Monthly Target 5 | 33.97 |
Monthly price and volumes Blt Logistics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 29.00 (-6.42%) | 29.75 | 27.65 - 32.05 | 0.2982 times | Wed 24 June 2026 | 30.99 (7.98%) | 31.50 | 27.36 - 32.00 | 0.3301 times | Fri 29 May 2026 | 28.70 (-5.9%) | 28.71 | 26.05 - 32.00 | 0.3621 times | Tue 28 April 2026 | 30.50 (47.99%) | 20.85 | 20.85 - 31.50 | 0.8094 times | Mon 30 March 2026 | 20.61 (-43.46%) | 34.60 | 20.60 - 34.90 | 2.0873 times | Fri 27 February 2026 | 36.45 (-10%) | 40.00 | 33.50 - 42.48 | 2.9393 times | Tue 27 January 2026 | 40.50 (-6.34%) | 44.99 | 40.00 - 53.00 | 0.9585 times | Wed 31 December 2025 | 43.24 (0.82%) | 48.01 | 39.01 - 48.01 | 0.5751 times | Mon 24 November 2025 | 42.89 (-16.23%) | 51.00 | 37.10 - 56.90 | 0.6603 times | Fri 31 October 2025 | 51.20 (-8.41%) | 57.54 | 50.65 - 66.75 | 0.9798 times | Tue 30 September 2025 | 55.90 (-11.97%) | 60.42 | 50.20 - 64.45 | 2.3855 times |
Indicator Analysis of BltLogistics
Please login to view indicator analysis. or View indicator analysis of BltLogistics 544474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blt Logistics 544474
DMA (daily moving average) of Blt Logistics 544474
| DMA period | DMA value |
| 5 day DMA | 28.79 |
| 12 day DMA | 29.68 |
| 20 day DMA | 29.71 |
| 35 day DMA | 29.65 |
| 50 day DMA | 29.24 |
| 100 day DMA | 34.57 |
| 150 day DMA | 40.52 |
| 200 day DMA |
EMA (exponential moving average) of Blt Logistics 544474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.81 | 28.71 | 29.24 |
| 12 day EMA | 29.32 | 29.38 | 29.7 |
| 20 day EMA | 29.47 | 29.52 | 29.72 |
| 35 day EMA | 29.41 | 29.43 | 29.53 |
| 50 day EMA | 29.19 | 29.2 | 29.26 |
SMA (simple moving average) of Blt Logistics 544474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.79 | 29.27 | 29.72 |
| 12 day SMA | 29.68 | 29.84 | 30.04 |
| 20 day SMA | 29.71 | 29.81 | 29.87 |
| 35 day SMA | 29.65 | 29.69 | 29.76 |
| 50 day SMA | 29.24 | 29.22 | 29.24 |
| 100 day SMA | 34.57 | 34.7 | 34.85 |
| 150 day SMA | 40.52 | 40.72 | 40.92 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.