Login or Join
HomepageMehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehul Colours 544472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehulColours
Strong Daily Stock price targets for MehulColours 544472 are 66 and 70
| Daily Target 1 | 62.67 |
| Daily Target 2 | 65.33 |
| Daily Target 3 | 66.666666666667 |
| Daily Target 4 | 69.33 |
| Daily Target 5 | 70.67 |
Daily price and volume Mehul Colours
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 68.00 (1.72%) | 64.00 | 64.00 - 68.00 | 2.1739 times | Tue 09 June 2026 | 66.85 (-4.5%) | 64.50 | 64.50 - 67.90 | 1.3043 times | Tue 02 June 2026 | 70.00 (0%) | 68.00 | 68.00 - 70.00 | 2.1739 times | Fri 29 May 2026 | 70.00 (7.69%) | 70.00 | 70.00 - 70.00 | 0.4348 times | Tue 26 May 2026 | 65.00 (0.08%) | 65.00 | 65.00 - 65.00 | 0.4348 times | Thu 21 May 2026 | 64.95 (-0.08%) | 64.95 | 64.95 - 64.95 | 0.4348 times | Tue 19 May 2026 | 65.00 (-1.5%) | 65.00 | 65.00 - 65.00 | 0.4348 times | Thu 14 May 2026 | 65.99 (4.75%) | 69.99 | 65.49 - 69.99 | 1.7391 times | Tue 12 May 2026 | 63.00 (1.61%) | 63.00 | 63.00 - 63.00 | 0.4348 times | Mon 11 May 2026 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.4348 times | Fri 08 May 2026 | 62.00 (6.02%) | 67.80 | 62.00 - 67.80 | 1.3043 times |
Weekly price and charts MehulColours
Strong weekly Stock price targets for MehulColours 544472 are 66 and 70
| Weekly Target 1 | 62.67 |
| Weekly Target 2 | 65.33 |
| Weekly Target 3 | 66.666666666667 |
| Weekly Target 4 | 69.33 |
| Weekly Target 5 | 70.67 |
Weekly price and volumes for Mehul Colours
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 68.00 (-2.86%) | 64.50 | 64.00 - 68.00 | 1.5686 times | Tue 02 June 2026 | 70.00 (0%) | 68.00 | 68.00 - 70.00 | 0.9804 times | Fri 29 May 2026 | 70.00 (7.78%) | 65.00 | 65.00 - 70.00 | 0.3922 times | Thu 21 May 2026 | 64.95 (-1.58%) | 65.00 | 64.95 - 65.00 | 0.3922 times | Thu 14 May 2026 | 65.99 (6.44%) | 62.00 | 62.00 - 69.99 | 1.1765 times | Fri 08 May 2026 | 62.00 (1.64%) | 58.00 | 58.00 - 67.80 | 1.5686 times | Wed 29 April 2026 | 61.00 (-3.17%) | 61.00 | 61.00 - 61.00 | 0.3922 times | Fri 24 April 2026 | 63.00 (0.8%) | 63.00 | 63.00 - 63.00 | 1.5686 times | Fri 17 April 2026 | 62.50 (0.81%) | 61.70 | 61.00 - 62.50 | 0.7843 times | Thu 09 April 2026 | 62.00 (13.87%) | 60.00 | 60.00 - 69.50 | 1.1765 times | Thu 02 April 2026 | 54.45 (0.83%) | 53.00 | 48.00 - 60.93 | 5.098 times |
Monthly price and charts MehulColours
Strong monthly Stock price targets for MehulColours 544472 are 65 and 71
| Monthly Target 1 | 61.33 |
| Monthly Target 2 | 64.67 |
| Monthly Target 3 | 67.333333333333 |
| Monthly Target 4 | 70.67 |
| Monthly Target 5 | 73.33 |
Monthly price and volumes Mehul Colours
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 68.00 (-2.86%) | 68.00 | 64.00 - 70.00 | 0.1021 times | Fri 29 May 2026 | 70.00 (14.75%) | 58.00 | 58.00 - 70.00 | 0.1414 times | Wed 29 April 2026 | 61.00 (14.94%) | 57.00 | 52.00 - 69.50 | 0.22 times | Mon 30 March 2026 | 53.07 (-24.55%) | 67.00 | 48.00 - 72.40 | 1.304 times | Fri 27 February 2026 | 70.34 (2.12%) | 71.50 | 65.00 - 75.00 | 0.5342 times | Fri 30 January 2026 | 68.88 (-10.55%) | 76.90 | 67.01 - 78.00 | 0.4792 times | Tue 23 December 2025 | 77.00 (0.65%) | 76.50 | 73.01 - 90.00 | 1.6496 times | Fri 28 November 2025 | 76.50 (-3.35%) | 79.15 | 74.00 - 82.50 | 1.249 times | Thu 30 October 2025 | 79.15 (1.19%) | 77.00 | 77.00 - 92.50 | 1.9403 times | Tue 30 September 2025 | 78.22 (-3.48%) | 83.30 | 69.00 - 83.30 | 2.3802 times | Fri 29 August 2025 | 81.04 (0%) | 83.00 | 77.00 - 86.35 | 3.802 times |
Indicator Analysis of MehulColours
Please login to view indicator analysis. or View indicator analysis of MehulColours 544472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehul Colours 544472
DMA (daily moving average) of Mehul Colours 544472
| DMA period | DMA value |
| 5 day DMA | 67.97 |
| 12 day DMA | 65.11 |
| 20 day DMA | 63.71 |
| 35 day DMA | 62.22 |
| 50 day DMA | 64.4 |
| 100 day DMA | 71.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mehul Colours 544472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.53 | 67.3 | 67.53 |
| 12 day EMA | 65.77 | 65.37 | 65.1 |
| 20 day EMA | 64.68 | 64.33 | 64.06 |
| 35 day EMA | 64.88 | 64.7 | 64.57 |
| 50 day EMA | 65.28 | 65.17 | 65.1 |
SMA (simple moving average) of Mehul Colours 544472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.97 | 67.36 | 66.99 |
| 12 day SMA | 65.11 | 64.27 | 63.79 |
| 20 day SMA | 63.71 | 63.41 | 63.16 |
| 35 day SMA | 62.22 | 62.27 | 62.34 |
| 50 day SMA | 64.4 | 64.39 | 64.43 |
| 100 day SMA | 71.83 | 72.06 | 72.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.