Login or Join
HomepageMehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehul Colours 544472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehulColours
Strong Daily Stock price targets for MehulColours 544472 are 59.1 and 64.9
| Daily Target 1 | 58.13 |
| Daily Target 2 | 60.07 |
| Daily Target 3 | 63.933333333333 |
| Daily Target 4 | 65.87 |
| Daily Target 5 | 69.73 |
Daily price and volume Mehul Colours
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 62.00 (6.02%) | 67.80 | 62.00 - 67.80 | 1.3636 times | Thu 07 May 2026 | 58.48 (0.83%) | 59.10 | 58.00 - 59.10 | 1.8182 times | Wed 06 May 2026 | 58.00 (-4.92%) | 58.00 | 58.00 - 58.00 | 0.4545 times | Wed 29 April 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.4545 times | Tue 28 April 2026 | 61.00 (-3.17%) | 61.00 | 61.00 - 61.00 | 0.4545 times | Fri 24 April 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.4545 times | Tue 21 April 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 1.8182 times | Mon 20 April 2026 | 63.00 (0.8%) | 63.00 | 63.00 - 63.00 | 1.3636 times | Fri 17 April 2026 | 62.50 (1.87%) | 62.50 | 62.50 - 62.50 | 0.4545 times | Wed 15 April 2026 | 61.35 (-1.05%) | 61.70 | 61.00 - 61.70 | 1.3636 times | Thu 09 April 2026 | 62.00 (0%) | 67.80 | 61.00 - 67.80 | 1.3636 times |
Weekly price and charts MehulColours
Strong weekly Stock price targets for MehulColours 544472 are 60 and 69.8
| Weekly Target 1 | 52.8 |
| Weekly Target 2 | 57.4 |
| Weekly Target 3 | 62.6 |
| Weekly Target 4 | 67.2 |
| Weekly Target 5 | 72.4 |
Weekly price and volumes for Mehul Colours
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 62.00 (1.64%) | 58.00 | 58.00 - 67.80 | 0.396 times | Wed 29 April 2026 | 61.00 (-3.17%) | 61.00 | 61.00 - 61.00 | 0.099 times | Fri 24 April 2026 | 63.00 (0.8%) | 63.00 | 63.00 - 63.00 | 0.396 times | Fri 17 April 2026 | 62.50 (0.81%) | 61.70 | 61.00 - 62.50 | 0.198 times | Thu 09 April 2026 | 62.00 (13.87%) | 60.00 | 60.00 - 69.50 | 0.297 times | Thu 02 April 2026 | 54.45 (0.83%) | 53.00 | 48.00 - 60.93 | 1.2871 times | Fri 27 March 2026 | 54.00 (-8.86%) | 58.65 | 51.50 - 64.90 | 3.8614 times | Fri 20 March 2026 | 59.25 (-15.36%) | 65.00 | 59.20 - 72.40 | 2.8713 times | Thu 12 March 2026 | 70.00 (4.4%) | 63.00 | 63.00 - 70.00 | 0.4455 times | Thu 05 March 2026 | 67.05 (-4.68%) | 67.00 | 67.00 - 67.05 | 0.1485 times | Fri 27 February 2026 | 70.34 (0.34%) | 67.00 | 66.00 - 72.47 | 0.396 times |
Monthly price and charts MehulColours
Strong monthly Stock price targets for MehulColours 544472 are 60 and 69.8
| Monthly Target 1 | 52.8 |
| Monthly Target 2 | 57.4 |
| Monthly Target 3 | 62.6 |
| Monthly Target 4 | 67.2 |
| Monthly Target 5 | 72.4 |
Monthly price and volumes Mehul Colours
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 62.00 (1.64%) | 58.00 | 58.00 - 67.80 | 0.0461 times | Wed 29 April 2026 | 61.00 (14.94%) | 57.00 | 52.00 - 69.50 | 0.1615 times | Mon 30 March 2026 | 53.07 (-24.55%) | 67.00 | 48.00 - 72.40 | 0.9573 times | Fri 27 February 2026 | 70.34 (2.12%) | 71.50 | 65.00 - 75.00 | 0.3922 times | Fri 30 January 2026 | 68.88 (-10.55%) | 76.90 | 67.01 - 78.00 | 0.3518 times | Tue 23 December 2025 | 77.00 (0.65%) | 76.50 | 73.01 - 90.00 | 1.2111 times | Fri 28 November 2025 | 76.50 (-3.35%) | 79.15 | 74.00 - 82.50 | 0.917 times | Thu 30 October 2025 | 79.15 (1.19%) | 77.00 | 77.00 - 92.50 | 1.4245 times | Tue 30 September 2025 | 78.22 (-3.48%) | 83.30 | 69.00 - 83.30 | 1.7474 times | Fri 29 August 2025 | 81.04 (0%) | 83.00 | 77.00 - 86.35 | 2.7912 times | Sat 09 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MehulColours
Please login to view indicator analysis. or View indicator analysis of MehulColours 544472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehul Colours 544472
DMA (daily moving average) of Mehul Colours 544472
| DMA period | DMA value |
| 5 day DMA | 60.1 |
| 12 day DMA | 61.44 |
| 20 day DMA | 59.71 |
| 35 day DMA | 62.94 |
| 50 day DMA | 65.91 |
| 100 day DMA | 73.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mehul Colours 544472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.51 | 59.77 | 60.42 |
| 12 day EMA | 60.71 | 60.48 | 60.84 |
| 20 day EMA | 61.35 | 61.28 | 61.58 |
| 35 day EMA | 63.58 | 63.67 | 63.98 |
| 50 day EMA | 66.24 | 66.41 | 66.73 |
SMA (simple moving average) of Mehul Colours 544472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.1 | 60.3 | 61.2 |
| 12 day SMA | 61.44 | 61.28 | 60.94 |
| 20 day SMA | 59.71 | 59.58 | 59.84 |
| 35 day SMA | 62.94 | 63.14 | 63.5 |
| 50 day SMA | 65.91 | 66.21 | 66.56 |
| 100 day SMA | 73.53 | 73.72 | 73.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.