MehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMehul Colours 544472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehulColours Strong Daily Stock price targets for MehulColours 544472 are 75.72 and 78.67 | Daily Target 1 | 75.17 | | Daily Target 2 | 76.26 | | Daily Target 3 | 78.123333333333 | | Daily Target 4 | 79.21 | | Daily Target 5 | 81.07 |
Daily price and volume Mehul Colours
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
77.34 (-2.09%) |
79.99 |
77.04 - 79.99 |
2.25 times |
Thu 18 September 2025 |
78.99 (2.58%) |
78.00 |
76.00 - 79.00 |
1.8333 times |
Wed 17 September 2025 |
77.00 (-0.01%) |
77.05 |
77.00 - 77.05 |
1.6667 times |
Tue 16 September 2025 |
77.01 (-0.63%) |
78.00 |
77.00 - 79.00 |
1 times |
Mon 15 September 2025 |
77.50 (0.44%) |
73.12 |
73.12 - 78.00 |
0.5 times |
Fri 12 September 2025 |
77.16 (-2.33%) |
80.00 |
77.00 - 80.00 |
0.6667 times |
Thu 11 September 2025 |
79.00 (0%) |
79.00 |
79.00 - 79.00 |
0.1667 times |
Wed 10 September 2025 |
79.00 (0%) |
79.00 |
79.00 - 79.00 |
0.9167 times |
Tue 09 September 2025 |
79.00 (1.3%) |
77.50 |
77.50 - 79.50 |
0.4167 times |
Mon 08 September 2025 |
77.99 (-1.28%) |
79.99 |
77.99 - 79.99 |
0.5833 times |
Fri 05 September 2025 |
79.00 (-0.06%) |
81.00 |
78.50 - 81.19 |
1 times |
Weekly price and charts MehulColours Strong weekly Stock price targets for MehulColours 544472 are 75.23 and 82.1 | Weekly Target 1 | 69.95 | | Weekly Target 2 | 73.64 | | Weekly Target 3 | 76.816666666667 | | Weekly Target 4 | 80.51 | | Weekly Target 5 | 83.69 |
Weekly price and volumes for Mehul Colours
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
77.34 (0.23%) |
73.12 |
73.12 - 79.99 |
1.1083 times |
Fri 12 September 2025 |
77.16 (-2.33%) |
79.99 |
77.00 - 80.00 |
0.4204 times |
Fri 05 September 2025 |
79.00 (-2.52%) |
83.30 |
69.00 - 83.30 |
1.4013 times |
Fri 29 August 2025 |
81.04 (0.05%) |
81.00 |
79.10 - 84.50 |
1.0446 times |
Fri 22 August 2025 |
81.00 (-0.86%) |
81.90 |
77.00 - 83.25 |
0.9299 times |
Thu 14 August 2025 |
81.70 (0%) |
80.45 |
78.49 - 82.95 |
1.0955 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MehulColours Strong monthly Stock price targets for MehulColours 544472 are 66.02 and 80.32 | Monthly Target 1 | 62.25 | | Monthly Target 2 | 69.79 | | Monthly Target 3 | 76.546666666667 | | Monthly Target 4 | 84.09 | | Monthly Target 5 | 90.85 |
Monthly price and volumes Mehul Colours
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
77.34 (-4.57%) |
83.30 |
69.00 - 83.30 |
0.6443 times |
Fri 29 August 2025 |
81.04 (0%) |
83.00 |
77.00 - 86.35 |
1.3557 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mehul Colours 544472
DMA (daily moving average) of Mehul Colours 544472
| DMA period | DMA value | | 5 day DMA | 77.57 | | 12 day DMA | 78.17 | | 20 day DMA | 79.21 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mehul Colours 544472
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.77 | 77.99 | 77.49 | | 12 day EMA | 78.3 | 78.47 | 78.37 | | 20 day EMA | 78.96 | 79.13 | 79.14 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mehul Colours 544472
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.57 | 77.53 | 77.53 | | 12 day SMA | 78.17 | 78.29 | 78.35 | | 20 day SMA | 79.21 | 79.36 | 79.5 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
