Login or Join
HomepageMehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehul Colours 544472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehulColours
Strong Daily Stock price targets for MehulColours 544472 are 54.99 and 54.99
| Daily Target 1 | 54.99 |
| Daily Target 2 | 54.99 |
| Daily Target 3 | 54.99 |
| Daily Target 4 | 54.99 |
| Daily Target 5 | 54.99 |
Daily price and volume Mehul Colours
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.99 (3.77%) | 54.99 | 54.99 - 54.99 | 0.25 times | Tue 11 August 2026 | 52.99 (4.41%) | 52.99 | 52.99 - 52.99 | 0.25 times | Fri 07 August 2026 | 50.75 (-4.25%) | 50.50 | 50.50 - 51.05 | 1 times | Thu 06 August 2026 | 53.00 (-0.02%) | 53.00 | 53.00 - 53.00 | 0.25 times | Wed 05 August 2026 | 53.01 (-8.6%) | 55.00 | 53.01 - 56.00 | 0.75 times | Fri 31 July 2026 | 58.00 (8.41%) | 58.00 | 58.00 - 58.00 | 1.75 times | Thu 30 July 2026 | 53.50 (-2.89%) | 53.50 | 53.50 - 53.50 | 0.25 times | Wed 29 July 2026 | 55.09 (-8.17%) | 59.99 | 54.00 - 63.50 | 3.5 times | Tue 28 July 2026 | 59.99 (14.46%) | 52.05 | 52.05 - 59.99 | 1 times | Mon 27 July 2026 | 52.41 (-9.64%) | 55.00 | 52.41 - 60.00 | 1 times | Thu 16 July 2026 | 58.00 (-3.33%) | 58.00 | 58.00 - 58.00 | 0.5 times |
Weekly price and charts MehulColours
Strong weekly Stock price targets for MehulColours 544472 are 53.99 and 55.99
| Weekly Target 1 | 52.32 |
| Weekly Target 2 | 53.66 |
| Weekly Target 3 | 54.323333333333 |
| Weekly Target 4 | 55.66 |
| Weekly Target 5 | 56.32 |
Weekly price and volumes for Mehul Colours
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.99 (8.35%) | 52.99 | 52.99 - 54.99 | 0.25 times | Fri 07 August 2026 | 50.75 (-12.5%) | 55.00 | 50.50 - 56.00 | 1 times | Fri 31 July 2026 | 58.00 (0%) | 55.00 | 52.05 - 63.50 | 3.75 times | Thu 16 July 2026 | 58.00 (-3.33%) | 58.00 | 58.00 - 58.00 | 0.25 times | Fri 10 July 2026 | 60.00 (-11.76%) | 63.01 | 58.21 - 67.80 | 1.875 times | Thu 25 June 2026 | 68.00 (-2.86%) | 64.50 | 64.00 - 68.00 | 1 times | Tue 02 June 2026 | 70.00 (0%) | 68.00 | 68.00 - 70.00 | 0.625 times | Fri 29 May 2026 | 70.00 (7.78%) | 65.00 | 65.00 - 70.00 | 0.25 times | Thu 21 May 2026 | 64.95 (-1.58%) | 65.00 | 64.95 - 65.00 | 0.25 times | Thu 14 May 2026 | 65.99 (6.44%) | 62.00 | 62.00 - 69.99 | 0.75 times | Fri 08 May 2026 | 62.00 (1.64%) | 58.00 | 58.00 - 67.80 | 1 times |
Monthly price and charts MehulColours
Strong monthly Stock price targets for MehulColours 544472 are 50 and 55.5
| Monthly Target 1 | 48.33 |
| Monthly Target 2 | 51.66 |
| Monthly Target 3 | 53.83 |
| Monthly Target 4 | 57.16 |
| Monthly Target 5 | 59.33 |
Monthly price and volumes Mehul Colours
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.99 (-5.19%) | 55.00 | 50.50 - 56.00 | 0.1282 times | Fri 31 July 2026 | 58.00 (-13.3%) | 65.94 | 52.05 - 66.00 | 0.5128 times | Mon 29 June 2026 | 66.90 (-4.43%) | 68.00 | 63.00 - 70.00 | 0.2564 times | Fri 29 May 2026 | 70.00 (14.75%) | 58.00 | 58.00 - 70.00 | 0.2308 times | Wed 29 April 2026 | 61.00 (14.94%) | 57.00 | 52.00 - 69.50 | 0.359 times | Mon 30 March 2026 | 53.07 (-24.55%) | 67.00 | 48.00 - 72.40 | 2.1282 times | Fri 27 February 2026 | 70.34 (2.12%) | 71.50 | 65.00 - 75.00 | 0.8718 times | Fri 30 January 2026 | 68.88 (-10.55%) | 76.90 | 67.01 - 78.00 | 0.7821 times | Tue 23 December 2025 | 77.00 (0.65%) | 76.50 | 73.01 - 90.00 | 2.6923 times | Fri 28 November 2025 | 76.50 (-3.35%) | 79.15 | 74.00 - 82.50 | 2.0385 times | Thu 30 October 2025 | 79.15 (1.19%) | 77.00 | 77.00 - 92.50 | 3.1667 times |
Indicator Analysis of MehulColours
Please login to view indicator analysis. or View indicator analysis of MehulColours 544472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehul Colours 544472
DMA (daily moving average) of Mehul Colours 544472
| DMA period | DMA value |
| 5 day DMA | 52.95 |
| 12 day DMA | 55.14 |
| 20 day DMA | 59.55 |
| 35 day DMA | 60.72 |
| 50 day DMA | 60.57 |
| 100 day DMA | 67.79 |
| 150 day DMA | 72.32 |
| 200 day DMA |
EMA (exponential moving average) of Mehul Colours 544472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.83 | 53.25 | 53.38 |
| 12 day EMA | 55.66 | 55.78 | 56.29 |
| 20 day EMA | 57.49 | 57.75 | 58.25 |
| 35 day EMA | 59.17 | 59.42 | 59.8 |
| 50 day EMA | 60.38 | 60.6 | 60.91 |
SMA (simple moving average) of Mehul Colours 544472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.95 | 53.55 | 53.65 |
| 12 day SMA | 55.14 | 55.52 | 56.35 |
| 20 day SMA | 59.55 | 60.05 | 60.65 |
| 35 day SMA | 60.72 | 60.92 | 61.18 |
| 50 day SMA | 60.57 | 60.87 | 61.2 |
| 100 day SMA | 67.79 | 68.02 | 68.31 |
| 150 day SMA | 72.32 | 72.49 | 72.68 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.