MehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMehul Colours 544472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehulColours Strong Daily Stock price targets for MehulColours 544472 are 78.8 and 81.7 | Daily Target 1 | 76.47 | | Daily Target 2 | 78.23 | | Daily Target 3 | 79.366666666667 | | Daily Target 4 | 81.13 | | Daily Target 5 | 82.27 |
Daily price and volume Mehul Colours
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
80.00 (4.03%) |
77.60 |
77.60 - 80.50 |
1.3008 times |
Wed 12 November 2025 |
76.90 (-0.43%) |
80.50 |
74.00 - 81.40 |
1.7886 times |
Tue 11 November 2025 |
77.23 (2.97%) |
75.00 |
74.00 - 77.50 |
3.252 times |
Mon 10 November 2025 |
75.00 (-3.47%) |
77.70 |
75.00 - 77.70 |
2.5203 times |
Fri 07 November 2025 |
77.70 (-5.82%) |
77.70 |
77.70 - 77.70 |
0.0813 times |
Tue 04 November 2025 |
82.50 (4.23%) |
76.00 |
76.00 - 82.50 |
0.2439 times |
Mon 03 November 2025 |
79.15 (0%) |
79.15 |
79.15 - 79.15 |
0.0813 times |
Thu 30 October 2025 |
79.15 (-0.26%) |
79.15 |
79.15 - 79.15 |
0.0813 times |
Wed 29 October 2025 |
79.36 (0.04%) |
80.01 |
79.15 - 80.01 |
0.4878 times |
Tue 28 October 2025 |
79.33 (0%) |
79.33 |
79.33 - 79.33 |
0.1626 times |
Mon 27 October 2025 |
79.33 (-10.31%) |
85.00 |
77.15 - 85.00 |
1.2195 times |
Weekly price and charts MehulColours Strong weekly Stock price targets for MehulColours 544472 are 77 and 84.4 | Weekly Target 1 | 71.07 | | Weekly Target 2 | 75.53 | | Weekly Target 3 | 78.466666666667 | | Weekly Target 4 | 82.93 | | Weekly Target 5 | 85.87 |
Weekly price and volumes for Mehul Colours
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
80.00 (2.96%) |
77.70 |
74.00 - 81.40 |
1.9675 times |
Fri 07 November 2025 |
77.70 (-1.83%) |
79.15 |
76.00 - 82.50 |
0.0903 times |
Thu 30 October 2025 |
79.15 (-10.51%) |
85.00 |
77.15 - 85.00 |
0.4332 times |
Thu 23 October 2025 |
88.45 (2.31%) |
86.45 |
85.00 - 89.00 |
0.2527 times |
Fri 17 October 2025 |
86.45 (-2.68%) |
87.40 |
84.03 - 89.70 |
0.4693 times |
Fri 10 October 2025 |
88.83 (6.64%) |
85.00 |
84.10 - 92.50 |
2.8881 times |
Fri 03 October 2025 |
83.30 (9.61%) |
78.74 |
76.00 - 89.41 |
0.9747 times |
Fri 26 September 2025 |
76.00 (-1.73%) |
78.00 |
76.00 - 81.00 |
0.7581 times |
Fri 19 September 2025 |
77.34 (0.23%) |
73.12 |
73.12 - 79.99 |
1.5704 times |
Fri 12 September 2025 |
77.16 (-2.33%) |
79.99 |
77.00 - 80.00 |
0.5957 times |
Fri 05 September 2025 |
79.00 (-2.52%) |
83.30 |
69.00 - 83.30 |
1.9856 times |
Monthly price and charts MehulColours Strong monthly Stock price targets for MehulColours 544472 are 77 and 85.5 | Monthly Target 1 | 70.33 | | Monthly Target 2 | 75.17 | | Monthly Target 3 | 78.833333333333 | | Monthly Target 4 | 83.67 | | Monthly Target 5 | 87.33 |
Monthly price and volumes Mehul Colours
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
80.00 (1.07%) |
79.15 |
74.00 - 82.50 |
0.3972 times |
Thu 30 October 2025 |
79.15 (1.19%) |
77.00 |
77.00 - 92.50 |
0.8606 times |
Tue 30 September 2025 |
78.22 (-3.48%) |
83.30 |
69.00 - 83.30 |
1.0557 times |
Fri 29 August 2025 |
81.04 (0%) |
83.00 |
77.00 - 86.35 |
1.6864 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mehul Colours 544472
DMA (daily moving average) of Mehul Colours 544472
| DMA period | DMA value | | 5 day DMA | 77.37 | | 12 day DMA | 79.51 | | 20 day DMA | 82.75 | | 35 day DMA | 81.83 | | 50 day DMA | 81.14 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mehul Colours 544472
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.39 | 77.59 | 77.94 | | 12 day EMA | 79.71 | 79.66 | 80.16 | | 20 day EMA | 80.74 | 80.82 | 81.23 | | 35 day EMA | 81 | 81.06 | 81.3 | | 50 day EMA | 80.69 | 80.72 | 80.88 |
SMA (simple moving average) of Mehul Colours 544472
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.37 | 77.87 | 78.32 | | 12 day SMA | 79.51 | 80.23 | 81.07 | | 20 day SMA | 82.75 | 83.25 | 83.91 | | 35 day SMA | 81.83 | 81.76 | 81.76 | | 50 day SMA | 81.14 | 81.16 | 81.22 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
