TakyonNetworks 544471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Takyon Networks 544471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TakyonNetworks

Strong Daily Stock price targets for TakyonNetworks 544471 are 26.38 and 28.42

Daily Target 124.81
Daily Target 225.9
Daily Target 326.846666666667
Daily Target 427.94
Daily Target 528.89

Daily price and volume Takyon Networks

Date Closing Open Range Volume
Tue 24 March 2026 27.00 (0.04%) 25.75 25.75 - 27.79 3.198 times
Mon 23 March 2026 26.99 (-2.35%) 26.10 26.10 - 27.00 0.3046 times
Fri 20 March 2026 27.64 (-1.46%) 29.99 27.56 - 29.99 0.9645 times
Thu 19 March 2026 28.05 (-2.87%) 28.12 28.05 - 28.12 0.7107 times
Wed 18 March 2026 28.88 (2.7%) 28.12 27.85 - 29.31 1.0152 times
Tue 17 March 2026 28.12 (-4.68%) 29.50 28.02 - 29.50 1.9797 times
Mon 16 March 2026 29.50 (-3.28%) 30.01 29.50 - 30.01 0.2538 times
Fri 13 March 2026 30.50 (-6.15%) 31.15 30.49 - 31.15 0.5076 times
Thu 12 March 2026 32.50 (-2.34%) 32.25 32.02 - 33.00 0.7107 times
Wed 11 March 2026 33.28 (0.85%) 33.01 32.12 - 34.99 0.3553 times
Tue 10 March 2026 33.00 (3.13%) 33.00 33.00 - 33.00 0.0508 times

Daily chart TakyonNetworks

Weekly price and charts TakyonNetworks

Strong weekly Stock price targets for TakyonNetworks 544471 are 26.38 and 28.42

Weekly Target 124.81
Weekly Target 225.9
Weekly Target 326.846666666667
Weekly Target 427.94
Weekly Target 528.89

Weekly price and volumes for Takyon Networks

Date Closing Open Range Volume
Tue 24 March 2026 27.00 (-2.32%) 26.10 25.75 - 27.79 1.7829 times
Fri 20 March 2026 27.64 (-9.38%) 30.01 27.56 - 30.01 2.5065 times
Fri 13 March 2026 30.50 (-11.08%) 34.30 30.49 - 34.99 0.8786 times
Thu 05 March 2026 34.30 (-2%) 34.95 34.30 - 36.50 0.2842 times
Fri 27 February 2026 35.00 (0%) 36.99 33.06 - 37.50 1.292 times
Fri 20 February 2026 35.00 (-5.91%) 36.50 33.81 - 36.81 0.3618 times
Thu 12 February 2026 37.20 (-1.87%) 37.91 36.36 - 38.00 0.5426 times
Fri 06 February 2026 37.91 (-0.24%) 37.00 37.00 - 38.50 0.6718 times
Fri 30 January 2026 38.00 (2.67%) 39.25 37.00 - 40.00 0.9561 times
Fri 23 January 2026 37.01 (-18.84%) 47.00 37.01 - 47.00 0.7235 times
Fri 16 January 2026 45.60 (-4.7%) 47.90 45.60 - 47.90 0.2067 times

weekly chart TakyonNetworks

Monthly price and charts TakyonNetworks

Strong monthly Stock price targets for TakyonNetworks 544471 are 21 and 31.75

Monthly Target 119
Monthly Target 223
Monthly Target 329.75
Monthly Target 433.75
Monthly Target 540.5

Monthly price and volumes Takyon Networks

Date Closing Open Range Volume
Tue 24 March 2026 27.00 (-22.86%) 34.95 25.75 - 36.50 1.0413 times
Fri 27 February 2026 35.00 (-7.89%) 37.00 33.06 - 38.50 0.5478 times
Fri 30 January 2026 38.00 (-29.63%) 53.00 37.00 - 55.00 0.4886 times
Wed 31 December 2025 54.00 (38.82%) 39.99 38.00 - 56.15 1.4806 times
Fri 28 November 2025 38.90 (-17.32%) 47.00 37.00 - 47.00 0.5034 times
Wed 29 October 2025 47.05 (0%) 48.90 46.40 - 54.49 0.6663 times
Mon 29 September 2025 47.05 (-5.9%) 49.00 45.10 - 55.25 1.6582 times
Thu 28 August 2025 50.00 (0%) 53.99 47.71 - 55.45 1.6138 times
Tue 24 March 2026 (0%) - 0 times

monthly chart TakyonNetworks

DMA SMA EMA moving averages of Takyon Networks 544471

DMA (daily moving average) of Takyon Networks 544471

DMA period DMA value
5 day DMA 27.71
12 day DMA 29.79
20 day DMA 31.72
35 day DMA 34.1
50 day DMA 36.98
100 day DMA 41.07
150 day DMA
200 day DMA

EMA (exponential moving average) of Takyon Networks 544471

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7528.1228.69
12 day EMA29.5530.0130.56
20 day EMA31.3131.7632.26
35 day EMA34.3834.8135.27
50 day EMA37.2337.6538.08

SMA (simple moving average) of Takyon Networks 544471

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7127.9428.44
12 day SMA29.7930.431.06
20 day SMA31.7232.1232.57
35 day SMA34.134.4134.73
50 day SMA36.9837.5338.07
100 day SMA41.0741.2741.47
150 day SMA
200 day SMA
Back to top | Use Dark Theme