Login or Join
HomepageTakyonNetworks 544471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Takyon Networks 544471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TakyonNetworks
Strong Daily Stock price targets for TakyonNetworks 544471 are 30.33 and 32.69
| Daily Target 1 | 28.36 |
| Daily Target 2 | 29.94 |
| Daily Target 3 | 30.723333333333 |
| Daily Target 4 | 32.3 |
| Daily Target 5 | 33.08 |
Daily price and volume Takyon Networks
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 31.51 (5%) | 29.41 | 29.15 - 31.51 | 0.767 times | Tue 12 May 2026 | 30.01 (-5.9%) | 30.01 | 30.00 - 30.01 | 0.0885 times | Mon 11 May 2026 | 31.89 (-6.48%) | 32.80 | 30.82 - 32.80 | 1.0029 times | Fri 08 May 2026 | 34.10 (-9.98%) | 41.00 | 34.10 - 41.00 | 1.5929 times | Thu 07 May 2026 | 37.88 (19.99%) | 34.80 | 34.00 - 37.88 | 1.9764 times | Wed 06 May 2026 | 31.57 (19.99%) | 27.00 | 27.00 - 31.57 | 2.8319 times | Tue 05 May 2026 | 26.31 (0.19%) | 26.50 | 25.22 - 26.50 | 0.531 times | Mon 04 May 2026 | 26.26 (6.45%) | 25.98 | 25.41 - 27.19 | 0.3835 times | Thu 30 April 2026 | 24.67 (-4.38%) | 25.01 | 24.00 - 25.99 | 0.531 times | Wed 29 April 2026 | 25.80 (-1.45%) | 26.18 | 24.75 - 26.19 | 0.295 times | Tue 28 April 2026 | 26.18 (-6.37%) | 27.01 | 25.92 - 27.01 | 0.649 times |
Weekly price and charts TakyonNetworks
Strong weekly Stock price targets for TakyonNetworks 544471 are 28.51 and 32.16
| Weekly Target 1 | 27.5 |
| Weekly Target 2 | 29.51 |
| Weekly Target 3 | 31.153333333333 |
| Weekly Target 4 | 33.16 |
| Weekly Target 5 | 34.8 |
Weekly price and volumes for Takyon Networks
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 31.51 (-7.6%) | 32.80 | 29.15 - 32.80 | 0.6639 times | Fri 08 May 2026 | 34.10 (38.22%) | 25.98 | 25.22 - 41.00 | 2.6133 times | Thu 30 April 2026 | 24.67 (-11.1%) | 27.95 | 24.00 - 27.96 | 0.5479 times | Thu 23 April 2026 | 27.75 (-1.32%) | 29.69 | 27.45 - 29.75 | 0.2002 times | Fri 17 April 2026 | 28.12 (0.5%) | 27.02 | 26.50 - 29.50 | 0.843 times | Fri 10 April 2026 | 27.98 (11.92%) | 25.00 | 23.70 - 30.00 | 1.9178 times | Thu 02 April 2026 | 25.00 (-3.1%) | 24.26 | 22.90 - 26.00 | 0.432 times | Fri 27 March 2026 | 25.80 (-6.66%) | 26.10 | 25.51 - 27.79 | 1.4015 times | Fri 20 March 2026 | 27.64 (-9.38%) | 30.01 | 27.56 - 30.01 | 1.0221 times | Fri 13 March 2026 | 30.50 (-11.08%) | 34.30 | 30.49 - 34.99 | 0.3583 times | Thu 05 March 2026 | 34.30 (-2%) | 34.95 | 34.30 - 36.50 | 0.1159 times |
Monthly price and charts TakyonNetworks
Strong monthly Stock price targets for TakyonNetworks 544471 are 28.37 and 44.15
| Monthly Target 1 | 16.8 |
| Monthly Target 2 | 24.15 |
| Monthly Target 3 | 32.576666666667 |
| Monthly Target 4 | 39.93 |
| Monthly Target 5 | 48.36 |
Monthly price and volumes Takyon Networks
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 31.51 (27.73%) | 25.98 | 25.22 - 41.00 | 1.3122 times | Thu 30 April 2026 | 24.67 (6.7%) | 24.99 | 23.70 - 30.00 | 1.4599 times | Mon 30 March 2026 | 23.12 (-33.94%) | 34.95 | 22.90 - 36.50 | 1.2785 times | Fri 27 February 2026 | 35.00 (-7.89%) | 37.00 | 33.06 - 38.50 | 0.4684 times | Fri 30 January 2026 | 38.00 (-29.63%) | 53.00 | 37.00 - 55.00 | 0.4177 times | Wed 31 December 2025 | 54.00 (38.82%) | 39.99 | 38.00 - 56.15 | 1.2658 times | Fri 28 November 2025 | 38.90 (-17.32%) | 47.00 | 37.00 - 47.00 | 0.4304 times | Wed 29 October 2025 | 47.05 (0%) | 48.90 | 46.40 - 54.49 | 0.5696 times | Mon 29 September 2025 | 47.05 (-5.9%) | 49.00 | 45.10 - 55.25 | 1.4177 times | Thu 28 August 2025 | 50.00 (0%) | 53.99 | 47.71 - 55.45 | 1.3797 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TakyonNetworks
Please login to view indicator analysis. or View indicator analysis of TakyonNetworks 544471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Takyon Networks 544471
DMA (daily moving average) of Takyon Networks 544471
| DMA period | DMA value |
| 5 day DMA | 33.08 |
| 12 day DMA | 29.51 |
| 20 day DMA | 28.92 |
| 35 day DMA | 27.77 |
| 50 day DMA | 29.36 |
| 100 day DMA | 35.93 |
| 150 day DMA | 39.83 |
| 200 day DMA |
EMA (exponential moving average) of Takyon Networks 544471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.45 | 31.42 | 32.12 |
| 12 day EMA | 30.33 | 30.11 | 30.13 |
| 20 day EMA | 29.59 | 29.39 | 29.32 |
| 35 day EMA | 29.8 | 29.7 | 29.68 |
| 50 day EMA | 30.25 | 30.2 | 30.21 |
SMA (simple moving average) of Takyon Networks 544471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.08 | 33.09 | 32.35 |
| 12 day SMA | 29.51 | 29.2 | 29 |
| 20 day SMA | 28.92 | 28.74 | 28.59 |
| 35 day SMA | 27.77 | 27.67 | 27.66 |
| 50 day SMA | 29.36 | 29.43 | 29.55 |
| 100 day SMA | 35.93 | 36 | 36.08 |
| 150 day SMA | 39.83 | 39.97 | 40.11 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.