Login or Join
HomepageTakyonNetworks 544471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Takyon Networks 544471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TakyonNetworks
Strong Daily Stock price targets for TakyonNetworks 544471 are 18.52 and 18.54
| Daily Target 1 | 18.5 |
| Daily Target 2 | 18.52 |
| Daily Target 3 | 18.523333333333 |
| Daily Target 4 | 18.54 |
| Daily Target 5 | 18.54 |
Daily price and volume Takyon Networks
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 18.53 (4.99%) | 18.51 | 18.51 - 18.53 | 1.5476 times | Mon 24 August 2026 | 17.65 (5%) | 17.65 | 17.59 - 17.65 | 1.7857 times | Fri 21 August 2026 | 16.81 (-1.41%) | 17.50 | 16.81 - 17.90 | 1.1905 times | Thu 20 August 2026 | 17.05 (-3.62%) | 17.21 | 17.00 - 17.21 | 1.4286 times | Wed 19 August 2026 | 17.69 (-3.96%) | 17.56 | 17.56 - 19.00 | 0.4762 times | Tue 18 August 2026 | 18.42 (-3.56%) | 18.66 | 18.42 - 18.66 | 0.5952 times | Fri 14 August 2026 | 19.10 (-4.98%) | 19.99 | 19.10 - 20.00 | 0.9524 times | Thu 13 August 2026 | 20.10 (4.42%) | 19.25 | 19.25 - 20.10 | 0.8333 times | Tue 11 August 2026 | 19.25 (-3.75%) | 19.11 | 19.11 - 19.50 | 0.3571 times | Mon 10 August 2026 | 20.00 (0%) | 19.48 | 19.34 - 20.00 | 0.8333 times | Fri 07 August 2026 | 20.00 (-0.15%) | 20.00 | 19.25 - 20.05 | 0.8333 times |
Weekly price and charts TakyonNetworks
Strong weekly Stock price targets for TakyonNetworks 544471 are 18.06 and 19
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 17.9 |
| Weekly Target 3 | 18.216666666667 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 19.16 |
Weekly price and volumes for Takyon Networks
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 18.53 (10.23%) | 17.65 | 17.59 - 18.53 | 0.8211 times | Fri 21 August 2026 | 16.81 (-11.99%) | 18.66 | 16.81 - 19.00 | 0.9091 times | Fri 14 August 2026 | 19.10 (-4.5%) | 19.48 | 19.10 - 20.10 | 0.7331 times | Fri 07 August 2026 | 20.00 (0.25%) | 20.49 | 19.00 - 21.03 | 0.8798 times | Fri 31 July 2026 | 19.95 (2.41%) | 19.50 | 19.10 - 20.50 | 3.0499 times | Fri 24 July 2026 | 19.48 (-0.1%) | 19.50 | 19.00 - 20.50 | 0.7331 times | Fri 17 July 2026 | 19.50 (-5.25%) | 20.58 | 18.62 - 20.58 | 0.7038 times | Thu 09 July 2026 | 20.58 (-2.74%) | 20.66 | 20.25 - 20.67 | 0.2639 times | Fri 03 July 2026 | 21.16 (-2.31%) | 22.69 | 20.82 - 22.69 | 1.5543 times | Thu 25 June 2026 | 21.66 (-3.82%) | 22.26 | 21.66 - 22.62 | 0.3519 times | Fri 19 June 2026 | 22.52 (12.21%) | 19.46 | 19.46 - 22.94 | 2.1994 times |
Monthly price and charts TakyonNetworks
Strong monthly Stock price targets for TakyonNetworks 544471 are 15.56 and 19.78
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 16.55 |
| Monthly Target 3 | 18.79 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 23.01 |
Monthly price and volumes Takyon Networks
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 18.53 (-7.12%) | 20.49 | 16.81 - 21.03 | 0.4983 times | Fri 31 July 2026 | 19.95 (-7.47%) | 22.35 | 18.62 - 22.50 | 0.8042 times | Tue 30 June 2026 | 21.56 (-11.28%) | 25.00 | 19.46 - 25.87 | 1.2369 times | Fri 29 May 2026 | 24.30 (-1.5%) | 25.98 | 24.27 - 41.00 | 1.9493 times | Thu 30 April 2026 | 24.67 (6.7%) | 24.99 | 23.70 - 30.00 | 1.5122 times | Mon 30 March 2026 | 23.12 (-33.94%) | 34.95 | 22.90 - 36.50 | 1.3243 times | Fri 27 February 2026 | 35.00 (-7.89%) | 37.00 | 33.06 - 38.50 | 0.4851 times | Fri 30 January 2026 | 38.00 (-29.63%) | 53.00 | 37.00 - 55.00 | 0.4327 times | Wed 31 December 2025 | 54.00 (38.82%) | 39.99 | 38.00 - 56.15 | 1.3112 times | Fri 28 November 2025 | 38.90 (-17.32%) | 47.00 | 37.00 - 47.00 | 0.4458 times | Wed 29 October 2025 | 47.05 (0%) | 48.90 | 46.40 - 54.49 | 0.59 times |
Indicator Analysis of TakyonNetworks
Please login to view indicator analysis. or View indicator analysis of TakyonNetworks 544471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Takyon Networks 544471
DMA (daily moving average) of Takyon Networks 544471
| DMA period | DMA value |
| 5 day DMA | 17.55 |
| 12 day DMA | 18.72 |
| 20 day DMA | 19.13 |
| 35 day DMA | 19.72 |
| 50 day DMA | 20.37 |
| 100 day DMA | 24.29 |
| 150 day DMA | 29.47 |
| 200 day DMA | 33.29 |
EMA (exponential moving average) of Takyon Networks 544471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.96 | 17.68 | 17.7 |
| 12 day EMA | 18.46 | 18.45 | 18.6 |
| 20 day EMA | 18.95 | 18.99 | 19.13 |
| 35 day EMA | 19.75 | 19.82 | 19.95 |
| 50 day EMA | 20.42 | 20.5 | 20.62 |
SMA (simple moving average) of Takyon Networks 544471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.55 | 17.52 | 17.81 |
| 12 day SMA | 18.72 | 18.84 | 18.96 |
| 20 day SMA | 19.13 | 19.18 | 19.27 |
| 35 day SMA | 19.72 | 19.81 | 19.94 |
| 50 day SMA | 20.37 | 20.47 | 20.6 |
| 100 day SMA | 24.29 | 24.4 | 24.52 |
| 150 day SMA | 29.47 | 29.71 | 29.92 |
| 200 day SMA | 33.29 | 33.46 | 33.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.