Login or Join
HomepageTakyonNetworks 544471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Takyon Networks 544471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TakyonNetworks
Strong Daily Stock price targets for TakyonNetworks 544471 are 21.83 and 22.18
| Daily Target 1 | 21.77 |
| Daily Target 2 | 21.88 |
| Daily Target 3 | 22.116666666667 |
| Daily Target 4 | 22.23 |
| Daily Target 5 | 22.47 |
Daily price and volume Takyon Networks
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 22.00 (2.04%) | 22.35 | 22.00 - 22.35 | 0.3448 times | Tue 30 June 2026 | 21.56 (-4.98%) | 22.00 | 21.56 - 22.00 | 2.5862 times | Mon 29 June 2026 | 22.69 (4.76%) | 22.69 | 22.69 - 22.69 | 0.0862 times | Thu 25 June 2026 | 21.66 (-2.74%) | 21.71 | 21.66 - 21.71 | 0.1724 times | Tue 23 June 2026 | 22.27 (-1.55%) | 22.27 | 22.27 - 22.27 | 0.2586 times | Mon 22 June 2026 | 22.62 (0.44%) | 22.26 | 22.25 - 22.62 | 0.6034 times | Fri 19 June 2026 | 22.52 (-0.44%) | 22.23 | 22.23 - 22.86 | 1.5517 times | Thu 18 June 2026 | 22.62 (3.43%) | 22.81 | 21.71 - 22.94 | 1.3793 times | Wed 17 June 2026 | 21.87 (2.24%) | 22.35 | 21.50 - 22.45 | 1.7241 times | Tue 16 June 2026 | 21.39 (4.96%) | 20.89 | 20.89 - 21.39 | 1.2931 times | Mon 15 June 2026 | 20.38 (1.54%) | 19.46 | 19.46 - 21.06 | 0.5172 times |
Weekly price and charts TakyonNetworks
Strong weekly Stock price targets for TakyonNetworks 544471 are 21.22 and 22.35
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 22.083333333333 |
| Weekly Target 4 | 22.61 |
| Weekly Target 5 | 23.21 |
Weekly price and volumes for Takyon Networks
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 22.00 (1.57%) | 22.69 | 21.56 - 22.69 | 0.4459 times | Thu 25 June 2026 | 21.66 (-3.82%) | 22.26 | 21.66 - 22.62 | 0.1529 times | Fri 19 June 2026 | 22.52 (12.21%) | 19.46 | 19.46 - 22.94 | 0.9554 times | Fri 12 June 2026 | 20.07 (-6.08%) | 22.43 | 20.07 - 23.40 | 0.9809 times | Fri 05 June 2026 | 21.37 (-12.06%) | 25.00 | 21.37 - 25.87 | 1.121 times | Fri 29 May 2026 | 24.30 (-18.21%) | 28.23 | 24.27 - 28.23 | 0.6115 times | Fri 22 May 2026 | 29.71 (-14.45%) | 36.46 | 29.71 - 36.46 | 0.7898 times | Fri 15 May 2026 | 34.73 (1.85%) | 32.80 | 29.15 - 34.73 | 1.121 times | Fri 08 May 2026 | 34.10 (38.22%) | 25.98 | 25.22 - 41.00 | 3.1592 times | Thu 30 April 2026 | 24.67 (-11.1%) | 27.95 | 24.00 - 27.96 | 0.6624 times | Thu 23 April 2026 | 27.75 (-1.32%) | 29.69 | 27.45 - 29.75 | 0.242 times |
Monthly price and charts TakyonNetworks
Strong monthly Stock price targets for TakyonNetworks 544471 are 21.83 and 22.18
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 21.88 |
| Monthly Target 3 | 22.116666666667 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Takyon Networks
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 22.00 (2.04%) | 22.35 | 22.00 - 22.35 | 0.0188 times | Tue 30 June 2026 | 21.56 (-11.28%) | 25.00 | 19.46 - 25.87 | 1.3293 times | Fri 29 May 2026 | 24.30 (-1.5%) | 25.98 | 24.27 - 41.00 | 2.0949 times | Thu 30 April 2026 | 24.67 (6.7%) | 24.99 | 23.70 - 30.00 | 1.6252 times | Mon 30 March 2026 | 23.12 (-33.94%) | 34.95 | 22.90 - 36.50 | 1.4232 times | Fri 27 February 2026 | 35.00 (-7.89%) | 37.00 | 33.06 - 38.50 | 0.5214 times | Fri 30 January 2026 | 38.00 (-29.63%) | 53.00 | 37.00 - 55.00 | 0.465 times | Wed 31 December 2025 | 54.00 (38.82%) | 39.99 | 38.00 - 56.15 | 1.4091 times | Fri 28 November 2025 | 38.90 (-17.32%) | 47.00 | 37.00 - 47.00 | 0.4791 times | Wed 29 October 2025 | 47.05 (0%) | 48.90 | 46.40 - 54.49 | 0.6341 times | Mon 29 September 2025 | 47.05 (-5.9%) | 49.00 | 45.10 - 55.25 | 1.5782 times |
Indicator Analysis of TakyonNetworks
Please login to view indicator analysis. or View indicator analysis of TakyonNetworks 544471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Takyon Networks 544471
DMA (daily moving average) of Takyon Networks 544471
| DMA period | DMA value |
| 5 day DMA | 22.04 |
| 12 day DMA | 21.8 |
| 20 day DMA | 22.1 |
| 35 day DMA | 25.65 |
| 50 day DMA | 26.56 |
| 100 day DMA | 29.47 |
| 150 day DMA | 34.25 |
| 200 day DMA |
EMA (exponential moving average) of Takyon Networks 544471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 22.03 | 22.27 |
| 12 day EMA | 22.25 | 22.3 | 22.43 |
| 20 day EMA | 22.96 | 23.06 | 23.22 |
| 35 day EMA | 24.3 | 24.44 | 24.61 |
| 50 day EMA | 26.14 | 26.31 | 26.5 |
SMA (simple moving average) of Takyon Networks 544471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.04 | 22.16 | 22.35 |
| 12 day SMA | 21.8 | 21.73 | 21.79 |
| 20 day SMA | 22.1 | 22.24 | 22.37 |
| 35 day SMA | 25.65 | 26 | 26.46 |
| 50 day SMA | 26.56 | 26.67 | 26.78 |
| 100 day SMA | 29.47 | 29.62 | 29.81 |
| 150 day SMA | 34.25 | 34.43 | 34.63 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.